chartexchange

SIRI270521C00028000
SIRI May 21 2027 28.00 Call
optionOPRA

EODNov 2, 2026
3.68USD+15.000%(+0.48)5Vol10OI
Loading…
Underlying
Underlying Price
$32.26
Type
Call
Strike
28
Expiration
May 21, 2027
DTE
190d
Moneyness
ITM
Intrinsic
$4.26
SIRI 28 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$5.67+133.33%2256
Nov 20, 20268d$4.80-4.57%9,3017
Nov 27, 202615d$4.58+9.83%152
Dec 4, 202622d$1.05+0.00%320
Dec 11, 202629d$1.62+0.00%432
Dec 18, 202636d$5.05+16.36%3142
Dec 24, 202642d——00
Jan 15, 202764d$5.50+60.82%7203
Mar 19, 2027127d$5.75+0.88%2546
May 21, 2027190d$3.68+15.00%510
Jun 17, 2027217d$2.38-10.19%528
SIRI Nearby Strikes · May 21, 2027
StrikeLastChangeVolOpen IntMoneyness
22 C——00ITM
23 C——00ITM
24 C——00ITM
25 C$3.50+0.00%11ITM
26 C$3.17+0.63%44ITM
27 C$2.65+0.00%55ITM
28 C$3.68+15.00%510ITM
29 C$2.05+0.00%44ITM
30 C$3.20+93.94%2606ITM
31 C——01ITM
32 C$1.62+48.62%234ITM
33 C$3.46+7.12%56OTM
34 C$3.17+84.30%24OTM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich