SIRI261218P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +2.564% | 3 | 56 | 0.000% |
| 2026-11-04 | 0.8500 | 0.8500 | 0.3900 | 0.3900 | -67.769% | 30 | 73 | +2.564% |
| 2026-11-03 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -24.845% | 20 | 53 | -66.942% |
| 2026-11-02 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -55.890% | 1 | 53 | -75.155% |
| 2026-10-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -4.450% | 1 | 53 | -89.041% |
| 2026-10-12 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +17.178% | 1 | 54 | -89.529% |
| 2026-09-22 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +58.252% | 1 | 53 | -87.730% |
| 2026-09-03 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -26.690% | 4 | 49 | -80.583% |
| 2026-09-02 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -7.869% | 4 | 49 | -85.765% |
| 2026-08-31 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +6.272% | 26 | 23 | -86.885% |
| 2026-08-27 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -1.034% | 2 | 21 | -86.063% |
| 2026-08-18 | 2.9100 | 2.9100 | 2.9000 | 2.9000 | -12.121% | 8 | 15 | -86.207% |
| 2026-08-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +32.000% | 1 | 15 | -87.879% |
| 2026-07-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +19.048% | 2 | 15 | -84.000% |
| 2026-07-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -21.933% | 1 | 14 | -80.952% |
| 2026-07-10 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | -7.877% | 9 | 9 | -85.130% |
| 2026-07-08 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -14.118% | 1 | 10 | -86.301% |
| 2026-06-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -16.049% | 1 | 9 | -88.235% |
| 2026-06-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +12.188% | 4 | 5 | -90.123% |
| 2026-05-29 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 0.000% | 5 | 0 | -88.920% |