chartexchange

SIRI271217P00030000
SIRI Dec 17 2027 30.00 Put
optionOPRA

EODNov 4, 2026
2.93USD-21.448%(-0.80)4Vol52OI
Loading…
Underlying
Underlying Price
$32.26
Type
Put
Strike
30
Expiration
Dec 17, 2027
DTE
400d
Moneyness
OTM
Intrinsic
$0.00
SIRI 30 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$0.06-86.96%41,007
Nov 20, 20268d$0.19+35.71%62699
Nov 27, 202615d——016
Dec 4, 202622d——059
Dec 11, 202629d——04
Dec 18, 202636d$0.40+2.56%391
Dec 24, 202642d——00
Jan 15, 202764d$0.59-67.22%37732
Mar 19, 2027127d$1.27-47.30%2313
May 21, 2027190d$2.92-44.91%48
Jun 17, 2027217d$1.88+0.00%3737
Sep 17, 2027309d$2.46-53.14%225
Dec 17, 2027400d$2.93-21.45%452
Jan 21, 2028435d$5.45-8.09%5136
Jan 19, 2029799d$4.41+0.00%11
SIRI Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
15 P$0.20-48.72%211OTM
18 P$0.77+37.50%179OTM
20 P$1.25+28.87%3143OTM
23 P$2.05+12.64%48OTM
25 P$2.35-7.48%1347OTM
27 P$3.50-6.67%6422OTM
30 P$2.93-21.45%452OTM
32 P$6.55+17.59%35OTM
35 P$9.45+1.61%556ITM
37 P$10.80+0.00%54ITM
40 P$12.15+0.41%515ITM
45 P——00ITM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich