chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

SHEL280121C00150000
SHEL Jan 21 2028 150.00 Call
optionOPRA

EODOct 29, 2026
2.55USD+16.438%(+0.36)1Vol1OI
Loading…
Underlying
SHEL
Underlying Price
$105.03
Type
Call
Strike
150
Expiration
Jan 21, 2028
DTE
445d
Moneyness
OTM
Intrinsic
$0.00
SHEL 150 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202646d——00
Apr 16, 2027165d——00
Jun 17, 2027227d$0.75+0.00%1010
Sep 17, 2027319d$1.65+17.86%16
Jan 21, 2028445d$2.55+16.44%11
Jan 19, 2029809d$5.70-1.89%12
SHEL Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
120 C$8.40+12.75%10836OTM
125 C$7.28+9.47%50972OTM
130 C$5.79+5.85%10903OTM
135 C$4.55+109.68%2586OTM
140 C$3.90+6.56%51,051OTM
145 C$2.75+3.77%218OTM
150 C$2.55+16.44%11OTM
155 C$2.14+12.63%13OTM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.