Loading…
Underlying
Underlying Price
$101.04
Type
Put
Strike
106
Expiration
Dec 24, 2026
DTE
49d
Moneyness
ITM
Intrinsic
$4.96
SHEL 106 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 1d | $1.95 | +178.57% | 26 | 40 |
| Nov 13, 2026 | 8d | $3.02 | +108.28% | 3 | 12 |
| Nov 20, 2026 | 15d | $6.20 | +93.75% | 1 | 709 |
| Nov 27, 2026 | 22d | — | — | 0 | 0 |
| Dec 4, 2026 | 29d | — | — | 0 | 0 |
| Dec 11, 2026 | 36d | — | — | 0 | 0 |
| Dec 24, 2026 | 49d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.