Loading…
Underlying
Underlying Price
$108.76
Type
Put
Strike
120
Expiration
Nov 27, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$11.24
SHEL 120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $20.00 | +0.00% | 5 | 5 |
| Jan 15, 2027 | 77d | $19.75 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Apr 16, 2027 | 168d | $21.00 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 230d | — | — | 0 | 0 |
| Sep 17, 2027 | 322d | — | — | 0 | 0 |
| Jan 21, 2028 | 448d | $19.54 | -1.81% | 1 | 60 |
| Jan 19, 2029 | 812d | — | — | 0 | 0 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.