SHEL261023P00086000
SHEL Oct 23 2026 86.00 Put
optionOPRA
InactiveOct 8, 2026
0.05USD-50.000%(-0.05)2Vol16OI
SHEL261023P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 18 | 0.000% |
| 2026-10-07 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -95.652% | 3 | 19 | -50.000% |
| 2026-09-30 | 0.1900 | 2.3000 | 0.1900 | 2.3000 | +1433.333% | 2 | 17 | -97.826% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -46.429% | 5 | 12 | -66.667% |
| 2026-09-24 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | -6.667% | 3 | 9 | -82.143% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -82.955% | 5 | 4 | -83.333% |
| 2026-09-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +109.524% | 1 | 3 | -97.159% |
| 2026-09-21 | 1.1300 | 1.1300 | 0.4400 | 0.8400 | 0.000% | 3 | 0 | -94.048% |