SHEL261023C00082000
SHEL Oct 23 2026 82.00 Call
optionOPRA
EODOct 19, 2026
23.42USD+6.648%(+1.46)3Vol39OI
SHEL261023C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 23.36 | 23.42 | 23.33 | 23.42 | +6.648% | 3 | 37 | 0.000% |
| 2026-10-15 | 21.96 | 21.96 | 21.96 | 21.96 | +60.292% | 2 | 35 | +6.648% |
| 2026-10-02 | 13.70 | 13.70 | 13.70 | 13.70 | +4.820% | 70 | 70 | +70.949% |
| 2026-09-21 | 13.07 | 13.07 | 13.07 | 13.07 | 0.000% | 70 | 0 | +79.189% |