SHEL261009C00104000
SHEL Oct 9 2026 104.00 Call
optionOPRA
InactiveSep 16, 2026
0.59USD-35.165%(-0.32)1Vol2OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
104
Expiration
Oct 9, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
SHEL 104 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | $0.59 | -35.16% | 1 | 2 |
| Oct 16, 2026 | 10d | $0.11 | +0.00% | 1 | 1 |
| Oct 23, 2026 | 17d | $0.43 | +7.50% | 2 | 335 |
| Oct 30, 2026 | 24d | $0.80 | +2.56% | 1 | 307 |
| Nov 6, 2026 | 31d | $1.20 | +0.00% | 5 | 5 |
SHEL Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 98 C | $0.57 | +3.64% | 283 | 368 | OTM |
| 99 C | $0.30 | +0.00% | 30 | 115 | OTM |
| 100 C | $0.15 | -40.00% | 2 | 259 | OTM |
| 101 C | $0.24 | +140.00% | 1 | 474 | OTM |
| 102 C | $0.14 | -44.00% | 1 | 37 | OTM |
| 103 C | $0.90 | -49.72% | 6 | 8 | OTM |
| 104 C | $0.59 | -35.16% | 1 | 2 | OTM |
| 105 C | $0.34 | -15.00% | 5 | 6 | OTM |
| 106 C | $0.57 | +96.55% | 1 | 9 | OTM |
| 107 C | $0.26 | -44.68% | 1 | 0 | OTM |
| 108 C | — | — | 0 | 0 | OTM |
| 109 C | — | — | 0 | 0 | OTM |
| 110 C | — | — | 0 | 0 | OTM |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.