chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SHEL261009C00107000
SHEL Oct 9 2026 107.00 Call
optionOPRA

InactiveSep 23, 2026
0.26USD-44.681%(-0.21)1Vol0OI
Loading…
Underlying
SHEL
Underlying Price
$96.97
Type
Call
Strike
107
Expiration
Oct 9, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
SHEL 107 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20263d$0.26-44.68%10
Oct 16, 202610d$0.12+140.00%12
Oct 23, 202617d$0.56+43.59%21
Oct 30, 202624d$0.05-95.65%425
Nov 6, 202631d——00
SHEL Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
101 C$0.24+140.00%1474OTM
102 C$0.14-44.00%137OTM
103 C$0.90-49.72%68OTM
104 C$0.59-35.16%12OTM
105 C$0.34-15.00%56OTM
106 C$0.57+96.55%19OTM
107 C$0.26-44.68%10OTM
108 C——00OTM
109 C——00OTM
110 C——00OTM
115 C——00OTM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.