chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SHEL261009C00106000
SHEL Oct 9 2026 106.00 Call
optionOPRA

InactiveSep 15, 2026
0.57USD+96.552%(+0.28)1Vol9OI
Loading…
Underlying
SHEL
Underlying Price
$96.97
Type
Call
Strike
106
Expiration
Oct 9, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
SHEL 106 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20263d$0.57+96.55%19
Oct 16, 202610d$0.15+50.00%532
Oct 23, 202617d——00
Oct 30, 202624d$0.35-71.77%227
Nov 6, 202631d——00
SHEL Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
100 C$0.15-40.00%2259OTM
101 C$0.24+140.00%1474OTM
102 C$0.14-44.00%137OTM
103 C$0.90-49.72%68OTM
104 C$0.59-35.16%12OTM
105 C$0.34-15.00%56OTM
106 C$0.57+96.55%19OTM
107 C$0.26-44.68%10OTM
108 C——00OTM
109 C——00OTM
110 C——00OTM
115 C——00OTM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.