SHEL261009C00104000
SHEL Oct 9 2026 104.00 Call
optionOPRA
InactiveSep 16, 2026
0.59USD-35.165%(-0.32)1Vol2OI
SHEL261009C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -35.165% | 1 | 3 | 0.000% |
| 2026-09-15 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -24.167% | 1 | 2 | -35.165% |
| 2026-09-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +155.319% | 1 | 1 | -50.833% |
| 2026-09-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 1 | 0 | +25.532% |