chartexchange

SHEL261009C00109000
SHEL Oct 9 2026 109.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$96.97
Type
Call
Strike
109
Expiration
Oct 9, 2026
DTE
3d
Moneyness
OTM
Intrinsic
$0.00
SHEL 109 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20263d——00
Oct 23, 202617d——00
Oct 30, 202624d——00
Nov 6, 202631d——00
SHEL Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
103 C$0.90-49.72%68OTM
104 C$0.59-35.16%12OTM
105 C$0.34-15.00%56OTM
106 C$0.57+96.55%19OTM
107 C$0.26-44.68%10OTM
108 C——00OTM
109 C——00OTM
110 C——00OTM
115 C——00OTM
SHEL Profile

Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.