SECZ261120C00030000
SECZ Nov 20 2026 30.00 Call
optionOPRA
EODOct 14, 2026
0.10USD-33.333%(-0.05)2Vol45OI
SECZ261120C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 42 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -25.000% | 6 | 36 | -33.333% |
| 2026-10-12 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | -23.077% | 8 | 28 | -50.000% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.2600 | 0.2600 | +30.000% | 5 | 23 | -61.538% |
| 2026-10-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 23 | -50.000% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.3000 | 0.3000 | -40.000% | 3 | 20 | -66.667% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 2 | 18 | -80.000% |
| 2026-09-29 | 0.8000 | 1.1000 | 0.5500 | 0.6000 | -33.333% | 16 | 7 | -83.333% |
| 2026-09-28 | 0.7500 | 1.1200 | 0.7500 | 0.9000 | +47.541% | 7 | 3 | -88.889% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | 0.000% | 3 | 0 | -83.607% |