SCHD290119P00032000
SCHD Jan 19 2029 32.00 Put
optionOPRA
EODOct 23, 2026
1.60USD-31.034%(-0.72)3Vol25OI
SCHD290119P00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -31.034% | 3 | 25 | 0.000% |
| 2026-10-07 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +5.455% | 2 | 23 | -31.034% |
| 2026-09-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 10 | 13 | -27.273% |
| 2026-09-25 | 1.8500 | 2.3000 | 1.8500 | 2.3000 | +2.222% | 10 | 4 | -30.435% |
| 2026-09-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 1 | 4 | -28.889% |
| 2026-09-17 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | 0.000% | 4 | 0 | -20.000% |