SCHD261120P00029000
SCHD Nov 20 2026 29.00 Put
optionOPRA
EODOct 22, 2026
0.05USD+25.000%(+0.01)16Vol50OI
SCHD261120P00029000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 16 | 53 | 0.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 2 | 53 | +25.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 52 | -28.571% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 50 | 0.000% |
| 2026-10-01 | 0.0500 | 0.1000 | 0.0500 | 0.0700 | +600.000% | 13 | 37 | -28.571% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 25 | 12 | +400.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 10 | 0.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 0 | 0.000% |