SCHD261120C00033000
SCHD Nov 20 2026 33.00 Call
optionOPRA
EODOct 29, 2026
2.60USD+14.537%(+0.33)3Vol1,083OI
SCHD261120C00033000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.5300 | 2.6000 | 2.5300 | 2.6000 | +14.537% | 3 | 1,086 | 0.000% |
| 2026-10-28 | 2.2200 | 2.2700 | 2.2200 | 2.2700 | +2.252% | 2 | 1,088 | +14.537% |
| 2026-10-27 | 2.2800 | 2.2800 | 2.2200 | 2.2200 | -3.896% | 15 | 1,094 | +17.117% |
| 2026-10-23 | 2.4900 | 2.4900 | 2.3000 | 2.3100 | -3.750% | 47 | 1,058 | +12.554% |
| 2026-10-22 | 1.9200 | 2.4000 | 1.9200 | 2.4000 | +28.342% | 115 | 1,104 | +8.333% |
| 2026-10-21 | 1.6800 | 1.8800 | 1.6800 | 1.8700 | -1.579% | 9 | 1,099 | +39.037% |
| 2026-10-20 | 1.7000 | 2.0500 | 1.7000 | 1.9000 | +31.034% | 11 | 1,096 | +36.842% |
| 2026-10-19 | 1.1000 | 1.5700 | 1.1000 | 1.4500 | -9.938% | 19 | 1,104 | +79.310% |
| 2026-10-16 | 1.5800 | 1.7000 | 1.5300 | 1.6100 | +13.380% | 56 | 1,120 | +61.491% |
| 2026-10-15 | 1.3000 | 1.6000 | 1.1500 | 1.4200 | +35.238% | 54 | 1,139 | +83.099% |
| 2026-10-14 | 0.8200 | 1.1000 | 0.8000 | 1.0500 | +28.049% | 50 | 1,114 | +147.619% |
| 2026-10-13 | 0.9000 | 0.9000 | 0.7000 | 0.8200 | +12.329% | 14 | 1,105 | +217.073% |
| 2026-10-12 | 0.7000 | 0.7500 | 0.6500 | 0.7300 | +14.062% | 108 | 1,051 | +256.164% |
| 2026-10-09 | 0.6300 | 0.7000 | 0.5900 | 0.6400 | -8.571% | 221 | 911 | +306.250% |
| 2026-10-08 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | +37.255% | 108 | 837 | +271.429% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | -7.273% | 11 | 831 | +409.804% |
| 2026-10-06 | 0.5700 | 0.6500 | 0.5500 | 0.5500 | +5.769% | 61 | 790 | +372.727% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.4000 | 0.5200 | -7.143% | 52 | 743 | +400.000% |
| 2026-10-02 | 0.5800 | 0.6000 | 0.5500 | 0.5600 | -6.667% | 190 | 577 | +364.286% |
| 2026-10-01 | 0.6000 | 0.6500 | 0.5400 | 0.6000 | +9.091% | 100 | 537 | +333.333% |
| 2026-09-30 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 28 | 513 | +372.727% |
| 2026-09-29 | 0.7000 | 0.7500 | 0.6000 | 0.6000 | -25.000% | 319 | 304 | +333.333% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.7500 | 0.8000 | -5.882% | 22 | 284 | +225.000% |
| 2026-09-25 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | -4.494% | 7 | 285 | +205.882% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | -15.238% | 20 | 269 | +192.135% |
| 2026-09-23 | 1.0000 | 1.1000 | 1.0000 | 1.0500 | 0.000% | 67 | 215 | +147.619% |
| 2026-09-22 | 1.1900 | 1.1900 | 1.0500 | 1.0500 | -4.545% | 5 | 212 | +147.619% |
| 2026-09-21 | 1.0000 | 1.1000 | 0.9500 | 1.1000 | +2.804% | 4 | 211 | +136.364% |
| 2026-09-18 | 1.1200 | 1.2000 | 1.0700 | 1.0700 | 0.000% | 211 | 0 | +142.991% |