chartexchange

RGTZ1261120P00032000
RGTZ Nov 20 2026 32.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$16.48
Type
Put
Strike
32
Expiration
Nov 20, 2026
DTE
44d
Moneyness
ITM
Intrinsic
$15.52
RGTZ 32 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202644d——00
Nov 20, 202644d——00
RGTZ Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
29 P——00ITM
29 P——00ITM
30 P——00ITM
30 P——00ITM
31 P——00ITM
31 P——00ITM
32 P——00ITM
32 P——00ITM
33 P——00ITM
33 P——00ITM
35 P$19.10+0.00%11ITM
35 P——01ITM
40 P——00ITM