chartexchange

RGTZ1261120P00033000
RGTZ Nov 20 2026 33.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$18.70
Type
Put
Strike
33
Expiration
Nov 20, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$14.30
RGTZ 33 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202642d——00
Nov 20, 202642d——00
RGTZ Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
30 P——00ITM
30 P——00ITM
31 P——00ITM
31 P——00ITM
32 P——00ITM
32 P——00ITM
33 P——00ITM
33 P——00ITM
35 P$19.10+0.00%11ITM
35 P——01ITM
40 P——00ITM
40 P——00ITM
45 P——00ITM