chartexchange

RGTZ261218P00032000
RGTZ Dec 18 2026 32.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$26.44
Type
Put
Strike
32
Expiration
Dec 18, 2026
DTE
57d
Moneyness
ITM
Intrinsic
$5.56
RGTZ 32 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d——00
Nov 20, 202629d——00
Dec 18, 202657d——00
RGTZ Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
26 P——00OTM
27 P——00ITM
28 P——00ITM
29 P——00ITM
30 P——00ITM
31 P——00ITM
32 P——00ITM
33 P——00ITM
34 P——00ITM