chartexchange

RGTZ1261120P00031000
RGTZ Nov 20 2026 31.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$18.70
Type
Put
Strike
31
Expiration
Nov 20, 2026
DTE
42d
Moneyness
ITM
Intrinsic
$12.30
RGTZ 31 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202642d——00
Nov 20, 202642d——00
RGTZ Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
28 P——00ITM
28 P——00ITM
29 P——00ITM
29 P——00ITM
30 P——00ITM
30 P——00ITM
31 P——00ITM
31 P——00ITM
32 P——00ITM
32 P——00ITM
33 P——00ITM
33 P——00ITM
35 P$19.10+0.00%11ITM