RBLX280121P00020000
RBLX Jan 21 2028 20.00 Put
optionOPRA
EODOct 15, 2026
1.33USD+2.308%(+0.03)25Vol89OI
RBLX280121P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.3400 | 1.3600 | 1.3000 | 1.3300 | +2.308% | 25 | 81 | 0.000% |
| 2026-10-13 | 1.3100 | 1.3100 | 1.2800 | 1.3000 | -18.750% | 13 | 80 | +2.308% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.840% | 5 | 75 | -16.875% |
| 2026-10-06 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -15.104% | 1 | 74 | -18.405% |
| 2026-09-30 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +7.263% | 1 | 75 | -30.729% |
| 2026-09-28 | 1.8200 | 1.8500 | 1.7900 | 1.7900 | +27.857% | 20 | 92 | -25.698% |
| 2026-09-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 2 | 90 | -5.000% |
| 2026-09-23 | 1.4400 | 1.5100 | 1.4100 | 1.4200 | +5.185% | 59 | 66 | -6.338% |
| 2026-09-21 | 1.4100 | 1.4100 | 1.3500 | 1.3500 | -12.903% | 2 | 66 | -1.481% |
| 2026-09-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.307% | 10 | 66 | -14.194% |
| 2026-09-16 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +2.685% | 1 | 66 | -13.072% |
| 2026-09-14 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -28.019% | 1 | 65 | -10.738% |
| 2026-09-04 | 2.0600 | 2.0900 | 2.0200 | 2.0700 | -13.389% | 48 | 39 | -35.749% |
| 2026-08-28 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.400% | 1 | 39 | -44.351% |
| 2026-08-27 | 2.5300 | 2.6500 | 2.5000 | 2.5000 | -1.575% | 4 | 35 | -46.800% |
| 2026-08-26 | 2.4100 | 2.5400 | 2.4100 | 2.5400 | 0.000% | 4 | 31 | -47.638% |
| 2026-08-24 | 2.6200 | 2.6900 | 2.5400 | 2.5400 | -4.869% | 12 | 22 | -47.638% |
| 2026-08-21 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -6.316% | 1 | 21 | -50.187% |
| 2026-08-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -8.654% | 3 | 22 | -53.333% |
| 2026-08-13 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -5.455% | 3 | 19 | -57.372% |
| 2026-08-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 2 | 17 | -59.697% |
| 2026-08-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 15 | 2 | -58.438% |
| 2026-08-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.121% | 1 | 2 | -55.667% |
| 2026-08-04 | 3.1900 | 3.2300 | 3.1900 | 3.2300 | 0.000% | 2 | 0 | -58.824% |