RBLX270917P00020000
RBLX Sep 17 2027 20.00 Put
optionOPRA
EODOct 14, 2026
0.80USD-8.046%(-0.07)35Vol73OI
RBLX270917P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | -8.046% | 35 | 53 | 0.000% |
| 2026-10-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -14.706% | 1 | 54 | -8.046% |
| 2026-10-07 | 1.1400 | 1.1400 | 1.0200 | 1.0200 | -3.774% | 37 | 38 | -21.569% |
| 2026-10-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -8.621% | 1 | 38 | -24.528% |
| 2026-10-05 | 1.1400 | 1.1700 | 1.1400 | 1.1600 | -12.121% | 7 | 31 | -31.034% |
| 2026-09-29 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | +10.000% | 2 | 29 | -39.394% |
| 2026-09-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +23.711% | 2 | 27 | -33.333% |
| 2026-09-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +7.778% | 1 | 27 | -17.526% |
| 2026-09-23 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | +4.651% | 12 | 18 | -11.111% |
| 2026-09-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -15.686% | 1 | 18 | -6.977% |
| 2026-09-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 1 | 18 | -21.569% |
| 2026-09-17 | 1.0900 | 1.0900 | 1.0100 | 1.0400 | +4.000% | 3 | 15 | -23.077% |
| 2026-09-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 1 | 14 | -20.000% |
| 2026-09-14 | 1.0100 | 1.0100 | 0.9600 | 0.9600 | -27.820% | 3 | 11 | -16.667% |
| 2026-09-10 | 1.3200 | 1.3300 | 1.3100 | 1.3300 | -10.135% | 7 | 6 | -39.850% |
| 2026-09-04 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -9.202% | 1 | 5 | -45.946% |
| 2026-08-31 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -8.939% | 2 | 4 | -50.920% |
| 2026-08-27 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | -10.050% | 2 | 3 | -55.307% |
| 2026-08-20 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | 0.000% | 4 | 0 | -59.799% |