RBLX270319C00095000
RBLX Mar 19 2027 95.00 Call
optionOPRA
EODOct 14, 2026
0.99USD+33.784%(+0.25)1Vol310OI
RBLX270319C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +33.784% | 1 | 309 | 0.000% |
| 2026-10-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +27.586% | 1 | 308 | +33.784% |
| 2026-09-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -17.143% | 1 | 309 | +70.690% |
| 2026-09-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -52.381% | 1 | 309 | +41.429% |
| 2026-09-22 | 1.4800 | 1.4800 | 1.3200 | 1.4700 | -2.000% | 3 | 306 | -32.653% |
| 2026-09-21 | 1.5200 | 1.5200 | 1.4500 | 1.5000 | +48.515% | 202 | 354 | -34.000% |
| 2026-09-18 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -12.931% | 1 | 353 | -1.980% |
| 2026-09-17 | 1.2200 | 1.2400 | 1.0700 | 1.1600 | -29.697% | 122 | 321 | -14.655% |
| 2026-09-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +32.000% | 1 | 320 | -40.000% |
| 2026-09-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 3 | 323 | -20.800% |
| 2026-09-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +14.943% | 45 | 329 | -1.000% |
| 2026-09-04 | 0.9800 | 0.9900 | 0.8600 | 0.8700 | +52.632% | 18 | 329 | +13.793% |
| 2026-08-27 | 0.5900 | 0.5900 | 0.5400 | 0.5700 | -13.636% | 7 | 329 | +73.684% |
| 2026-08-26 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 2 | 329 | +50.000% |
| 2026-08-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -14.943% | 1 | 329 | +33.784% |
| 2026-08-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 15 | 326 | +13.793% |
| 2026-08-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +11.842% | 1 | 326 | +16.471% |
| 2026-08-06 | 0.7100 | 0.8000 | 0.7100 | 0.7600 | -7.317% | 15 | 321 | +30.263% |
| 2026-08-04 | 0.8200 | 0.8500 | 0.8000 | 0.8200 | +1.235% | 6 | 316 | +20.732% |
| 2026-08-03 | 0.9000 | 0.9000 | 0.7300 | 0.8100 | -75.893% | 217 | 104 | +22.222% |
| 2026-07-22 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -29.263% | 1 | 105 | -70.536% |
| 2026-07-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -11.546% | 3 | 102 | -79.158% |
| 2026-07-07 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -4.107% | 1 | 101 | -81.564% |
| 2026-07-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +10.236% | 2 | 101 | -82.321% |
| 2026-06-29 | 5.0500 | 5.0800 | 5.0000 | 5.0800 | +83.394% | 16 | 100 | -80.512% |
| 2026-06-26 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -38.444% | 5 | 99 | -64.260% |
| 2026-06-18 | 3.6500 | 4.5000 | 3.6500 | 4.5000 | +80.000% | 8 | 105 | -78.000% |
| 2026-06-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.724% | 1 | 105 | -60.400% |
| 2026-06-08 | 2.4200 | 2.5700 | 2.4200 | 2.5700 | -19.688% | 2 | 105 | -61.479% |
| 2026-06-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 7 | 105 | -69.063% |
| 2026-06-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 5 | 105 | -69.063% |
| 2026-05-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +15.789% | 5 | 100 | -70.000% |
| 2026-05-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -16.176% | 1 | 100 | -65.263% |
| 2026-05-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +58.879% | 2 | 98 | -70.882% |
| 2026-05-13 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +4.390% | 3 | 98 | -53.738% |
| 2026-05-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.393% | 2 | 99 | -51.707% |
| 2026-05-08 | 2.2300 | 2.2300 | 2.1600 | 2.1900 | -12.048% | 12 | 91 | -54.795% |
| 2026-05-06 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.231% | 1 | 91 | -60.241% |
| 2026-05-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -18.750% | 1 | 91 | -61.923% |
| 2026-05-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -49.606% | 1 | 91 | -69.063% |
| 2026-04-30 | 6.1500 | 6.3500 | 6.1000 | 6.3500 | +8.547% | 3 | 93 | -84.409% |
| 2026-04-23 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +7.339% | 1 | 92 | -83.077% |
| 2026-04-09 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -15.504% | 15 | 92 | -81.835% |
| 2026-04-08 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.381% | 1 | 96 | -84.651% |
| 2026-04-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 46 | 96 | -84.286% |
| 2026-04-01 | 6.5000 | 6.9500 | 6.5000 | 6.5000 | +7.438% | 27 | 50 | -84.769% |
| 2026-03-31 | 6.0500 | 6.0500 | 5.9300 | 6.0500 | +21.486% | 28 | 31 | -83.636% |
| 2026-03-30 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -33.333% | 2 | 4 | -80.120% |
| 2026-03-18 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -18.804% | 1 | 2 | -86.747% |
| 2026-03-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -14.972% | 1 | 2 | -89.239% |
| 2026-03-04 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 0.000% | 1 | 1 | -90.850% |