RBLX270219C00080000
RBLX Feb 19 2027 80.00 Call
optionOPRA
EODOct 14, 2026
1.33USD-11.333%(-0.17)54Vol180OI
RBLX270219C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1.3400 | 1.3400 | 1.3200 | 1.3300 | -11.333% | 54 | 174 | 0.000% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.459% | 1 | 174 | -11.333% |
| 2026-10-09 | 1.6300 | 1.6500 | 1.5700 | 1.5700 | +37.719% | 27 | 147 | -15.287% |
| 2026-10-07 | 1.1000 | 1.1900 | 1.1000 | 1.1400 | +1.786% | 15 | 135 | +16.667% |
| 2026-10-06 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 1 | 134 | +18.750% |
| 2026-10-05 | 1.1100 | 1.1200 | 1.1100 | 1.1100 | -3.478% | 3 | 135 | +19.820% |
| 2026-10-02 | 1.0300 | 1.1700 | 1.0300 | 1.1500 | +18.557% | 15 | 136 | +15.652% |
| 2026-10-01 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | +7.778% | 16 | 120 | +37.113% |
| 2026-09-30 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | +7.143% | 8 | 116 | +47.778% |
| 2026-09-29 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | -55.789% | 11 | 118 | +58.333% |
| 2026-09-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -12.844% | 2 | 119 | -30.000% |
| 2026-09-21 | 2.0200 | 2.1800 | 2.0200 | 2.1800 | +43.421% | 2 | 118 | -38.991% |
| 2026-09-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -6.173% | 1 | 118 | -12.500% |
| 2026-09-17 | 1.6900 | 1.6900 | 1.6200 | 1.6200 | -12.432% | 39 | 101 | -17.901% |
| 2026-09-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -24.490% | 1 | 100 | -28.108% |
| 2026-09-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +52.174% | 1 | 100 | -45.714% |
| 2026-09-11 | 1.5200 | 1.6100 | 1.5200 | 1.6100 | -6.395% | 78 | 26 | -17.391% |
| 2026-09-08 | 1.6800 | 1.7200 | 1.6700 | 1.7200 | +72.000% | 13 | 14 | -22.674% |
| 2026-09-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -3.846% | 1 | 14 | +33.000% |
| 2026-08-31 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +11.828% | 1 | 13 | +27.885% |
| 2026-08-25 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -31.618% | 1 | 13 | +43.011% |
| 2026-08-05 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +21.429% | 12 | 1 | -2.206% |
| 2026-08-03 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 1 | 0 | +18.750% |