RBLX270115P00095000
RBLX Jan 15 2027 95.00 Put
optionOPRA
InactiveJul 23, 2026
47.80USD+4.940%(+2.25)1Vol10OI
RBLX270115P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 47.80 | 47.80 | 47.80 | 47.80 | +4.940% | 1 | 138 | 0.000% |
| 2026-07-22 | 45.45 | 45.55 | 45.45 | 45.55 | -7.887% | 2 | 138 | +4.940% |
| 2026-05-27 | 49.45 | 49.45 | 49.45 | 49.45 | -0.262% | 10 | 142 | -3.337% |
| 2026-05-01 | 51.10 | 51.10 | 49.58 | 49.58 | +16.989% | 12 | 143 | -3.590% |
| 2026-04-23 | 42.38 | 42.38 | 42.38 | 42.38 | +5.950% | 10 | 143 | +12.789% |
| 2026-03-12 | 40.00 | 40.00 | 40.00 | 40.00 | +12.328% | 16 | 143 | +19.500% |
| 2026-01-30 | 34.45 | 35.61 | 34.45 | 35.61 | +14.686% | 2 | 135 | +34.232% |
| 2026-01-26 | 31.07 | 31.07 | 31.05 | 31.05 | +7.069% | 30 | 135 | +53.945% |
| 2026-01-21 | 29.00 | 29.00 | 29.00 | 29.00 | +15.079% | 1 | 105 | +64.828% |
| 2026-01-14 | 25.25 | 25.25 | 25.20 | 25.20 | +7.371% | 2 | 104 | +89.683% |
| 2025-12-16 | 23.47 | 23.47 | 23.47 | 23.47 | +13.163% | 2 | 102 | +103.664% |
| 2025-12-10 | 20.74 | 20.74 | 20.74 | 20.74 | -3.580% | 2 | 104 | +130.473% |
| 2025-12-03 | 21.51 | 21.51 | 21.51 | 21.51 | +3.413% | 2 | 103 | +122.222% |
| 2025-12-02 | 20.78 | 20.80 | 20.78 | 20.80 | -7.018% | 10 | 104 | +129.808% |
| 2025-12-01 | 21.89 | 22.37 | 21.89 | 22.37 | +7.652% | 10 | 104 | +113.679% |
| 2025-11-28 | 20.78 | 20.78 | 20.78 | 20.78 | -2.806% | 2 | 107 | +130.029% |
| 2025-11-26 | 21.38 | 21.38 | 21.38 | 21.38 | -8.827% | 2 | 107 | +123.573% |
| 2025-11-21 | 23.29 | 23.45 | 22.93 | 23.45 | +10.249% | 4 | 107 | +103.838% |
| 2025-11-20 | 21.27 | 21.27 | 21.27 | 21.27 | +2.358% | 1 | 105 | +124.730% |
| 2025-11-19 | 20.78 | 20.78 | 20.78 | 20.78 | +36.711% | 1 | 105 | +130.029% |
| 2025-10-31 | 15.20 | 15.20 | 15.20 | 15.20 | +10.145% | 3 | 106 | +214.474% |
| 2025-09-25 | 13.80 | 13.80 | 13.80 | 13.80 | +1.471% | 8 | 104 | +246.377% |
| 2025-09-08 | 13.75 | 13.75 | 13.60 | 13.60 | +4.535% | 81 | 96 | +251.471% |
| 2025-08-11 | 13.00 | 13.01 | 13.00 | 13.01 | +6.727% | 10 | 15 | +267.410% |
| 2025-07-31 | 11.00 | 12.30 | 11.00 | 12.19 | -16.220% | 4 | 21 | +292.125% |
| 2025-07-30 | 14.55 | 14.55 | 14.55 | 14.55 | -9.627% | 1 | 22 | +228.522% |
| 2025-07-24 | 16.10 | 16.10 | 16.10 | 16.10 | -2.719% | 10 | 21 | +196.894% |
| 2025-07-23 | 17.00 | 17.00 | 16.55 | 16.55 | +0.060% | 11 | 31 | +188.822% |
| 2025-07-14 | 16.54 | 16.54 | 16.54 | 16.54 | -14.078% | 1 | 20 | +188.996% |
| 2025-07-02 | 19.25 | 19.25 | 19.25 | 19.25 | +3.774% | 2 | 21 | +148.312% |
| 2025-06-27 | 18.55 | 18.55 | 18.55 | 18.55 | +0.597% | 2 | 23 | +157.682% |
| 2025-06-24 | 18.15 | 18.44 | 18.15 | 18.44 | -3.607% | 10 | 21 | +159.219% |
| 2025-06-23 | 19.13 | 19.13 | 19.13 | 19.13 | -2.248% | 10 | 11 | +149.869% |
| 2025-06-16 | 19.57 | 19.57 | 19.57 | 19.57 | -4.069% | 1 | 11 | +144.251% |
| 2025-06-11 | 20.50 | 20.50 | 20.40 | 20.40 | -2.158% | 2 | 12 | +134.314% |
| 2025-06-09 | 20.85 | 20.85 | 20.85 | 20.85 | +2.356% | 1 | 11 | +129.257% |
| 2025-06-06 | 20.29 | 20.37 | 20.28 | 20.37 | -21.351% | 22 | 11 | +134.659% |
| 2025-05-14 | 25.84 | 25.90 | 25.84 | 25.90 | -3.358% | 2 | 7 | +84.556% |
| 2025-05-13 | 26.90 | 26.95 | 26.75 | 26.80 | -39.091% | 6 | 6 | +78.358% |
| 2025-04-04 | 43.20 | 44.00 | 43.20 | 44.00 | +47.503% | 6 | 3 | +8.636% |
| 2025-02-05 | 29.83 | 29.83 | 29.83 | 29.83 | 0.000% | 1 | 1 | +60.241% |