RBLX270115P00020000
RBLX Jan 15 2027 20.00 Put
optionOPRA
EODOct 14, 2026
0.05USD+25.000%(+0.01)10Vol448OI
RBLX270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 449 | 0.000% |
| 2026-10-13 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 23 | 449 | +25.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 12 | 449 | 0.000% |
| 2026-10-08 | 0.1500 | 0.1600 | 0.1100 | 0.1100 | +10.000% | 4 | 449 | -54.545% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 449 | -50.000% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 2 | 449 | -54.545% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 10 | 449 | -58.333% |
| 2026-09-24 | 0.0700 | 0.1600 | 0.0700 | 0.0900 | +28.571% | 69 | 511 | -44.444% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 201 | 611 | -28.571% |
| 2026-09-21 | 0.1900 | 0.1900 | 0.0700 | 0.0700 | -22.222% | 2 | 611 | -28.571% |
| 2026-09-17 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | +12.500% | 2 | 610 | -44.444% |
| 2026-09-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 11 | 620 | -37.500% |
| 2026-09-14 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 11 | 620 | -50.000% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -26.316% | 5 | 617 | -64.286% |
| 2026-09-08 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -20.833% | 20 | 637 | -73.684% |
| 2026-09-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 10 | 637 | -79.167% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 6 | 643 | -75.000% |
| 2026-09-02 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | -7.407% | 12 | 640 | -80.000% |
| 2026-09-01 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -15.625% | 13 | 641 | -81.481% |
| 2026-08-31 | 0.2100 | 0.3200 | 0.2100 | 0.3200 | +6.667% | 32 | 643 | -84.375% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 5 | 648 | -83.333% |
| 2026-08-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -28.571% | 2 | 648 | -83.333% |
| 2026-08-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 1 | 648 | -88.095% |
| 2026-08-18 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 2 | 650 | -89.796% |
| 2026-08-17 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 0.000% | 17 | 650 | -90.000% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 205 | 445 | -90.000% |
| 2026-08-12 | 0.7700 | 0.7700 | 0.6100 | 0.6100 | -6.154% | 3 | 444 | -91.803% |
| 2026-08-11 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.000% | 4 | 447 | -92.308% |
| 2026-08-10 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -5.797% | 4 | 451 | -92.308% |
| 2026-08-07 | 0.7100 | 0.7900 | 0.6900 | 0.6900 | +32.692% | 3 | 451 | -92.754% |
| 2026-08-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -31.579% | 2 | 451 | -90.385% |
| 2026-08-05 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | +4.110% | 8 | 444 | -93.421% |
| 2026-08-04 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | -2.667% | 25 | 422 | -93.151% |
| 2026-08-03 | 0.8500 | 0.8500 | 0.6900 | 0.7500 | -18.478% | 82 | 420 | -93.333% |
| 2026-07-31 | 0.8600 | 1.0800 | 0.8200 | 0.9200 | +104.444% | 116 | 369 | -94.565% |
| 2026-07-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 369 | -88.889% |
| 2026-07-24 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -2.222% | 5 | 372 | -88.636% |
| 2026-07-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 1 | 372 | -88.889% |
| 2026-07-22 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | +5.405% | 8 | 365 | -87.179% |
| 2026-07-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 2 | 363 | -86.486% |
| 2026-07-10 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +17.647% | 5 | 360 | -87.500% |
| 2026-07-09 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | -10.526% | 3 | 359 | -85.294% |
| 2026-07-08 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | +5.556% | 7 | 366 | -86.842% |
| 2026-07-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 4 | 369 | -86.111% |
| 2026-07-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 1 | 368 | -88.095% |
| 2026-07-01 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -22.449% | 5 | 368 | -86.842% |
| 2026-06-29 | 0.4900 | 0.5300 | 0.3900 | 0.4900 | -22.222% | 27 | 392 | -89.796% |
| 2026-06-26 | 0.6500 | 0.6500 | 0.5600 | 0.6300 | -12.500% | 7 | 389 | -92.063% |
| 2026-06-25 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | +16.129% | 5 | 389 | -93.056% |
| 2026-06-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 2 | 391 | -91.935% |
| 2026-06-23 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | -3.030% | 58 | 412 | -92.187% |
| 2026-06-22 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +32.000% | 2 | 410 | -92.424% |
| 2026-06-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 1 | 409 | -90.000% |
| 2026-06-17 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | +5.556% | 38 | 424 | -91.228% |
| 2026-06-16 | 0.5800 | 0.6200 | 0.5400 | 0.5400 | -29.870% | 21 | 428 | -90.741% |
| 2026-06-15 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -17.204% | 6 | 428 | -93.506% |
| 2026-06-11 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -5.102% | 3 | 428 | -94.624% |
| 2026-06-10 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 1 | 428 | -94.898% |
| 2026-06-09 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | +1.053% | 22 | 426 | -94.792% |
| 2026-06-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 2 | 424 | -94.737% |
| 2026-06-03 | 0.9500 | 0.9600 | 0.9200 | 0.9600 | +33.333% | 107 | 318 | -94.792% |
| 2026-06-02 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -14.286% | 1 | 317 | -93.056% |
| 2026-06-01 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 40 | 317 | -94.048% |
| 2026-05-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 3 | 314 | -93.750% |
| 2026-05-26 | 0.7500 | 0.8000 | 0.7300 | 0.8000 | +8.108% | 74 | 341 | -93.750% |
| 2026-05-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -7.500% | 1 | 341 | -93.243% |
| 2026-05-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 1 | 341 | -93.750% |
| 2026-05-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.348% | 33 | 341 | -94.318% |
| 2026-05-18 | 1.0900 | 1.0900 | 0.8800 | 0.9200 | -5.155% | 74 | 334 | -94.565% |
| 2026-05-15 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -7.619% | 10 | 334 | -94.845% |
| 2026-05-13 | 1.0900 | 1.1600 | 1.0500 | 1.0500 | +10.526% | 3 | 334 | -95.238% |
| 2026-05-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -7.767% | 1 | 333 | -94.737% |
| 2026-05-08 | 0.9500 | 1.0300 | 0.9500 | 1.0300 | +21.176% | 11 | 330 | -95.146% |
| 2026-05-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 1 | 330 | -94.118% |
| 2026-05-05 | 0.7600 | 0.8800 | 0.7600 | 0.8700 | +12.987% | 80 | 353 | -94.253% |
| 2026-05-04 | 0.8300 | 0.9000 | 0.7700 | 0.7700 | -10.465% | 5 | 358 | -93.506% |
| 2026-05-01 | 0.9100 | 1.2500 | 0.7700 | 0.8600 | +65.385% | 244 | 352 | -94.186% |
| 2026-04-29 | 0.6200 | 0.6200 | 0.5000 | 0.5200 | -8.772% | 35 | 342 | -90.385% |
| 2026-04-27 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | +14.000% | 5 | 343 | -91.228% |
| 2026-04-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 1 | 343 | -90.000% |
| 2026-04-23 | 0.5300 | 0.6100 | 0.4000 | 0.6100 | +29.787% | 40 | 328 | -91.803% |
| 2026-04-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -27.692% | 2 | 328 | -89.362% |
| 2026-04-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 2 | 328 | -92.308% |
| 2026-04-08 | 0.5100 | 0.6600 | 0.5100 | 0.6600 | -17.500% | 3 | 328 | -92.424% |
| 2026-03-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +48.148% | 1 | 328 | -93.750% |
| 2026-03-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -14.286% | 20 | 328 | -90.741% |
| 2026-03-23 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | -7.353% | 6 | 308 | -92.063% |
| 2026-03-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +25.926% | 1 | 307 | -92.647% |
| 2026-03-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -12.903% | 1 | 307 | -90.741% |
| 2026-03-17 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -6.061% | 3 | 307 | -91.935% |
| 2026-03-12 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | +6.452% | 26 | 305 | -92.424% |
| 2026-03-10 | 0.6100 | 0.6200 | 0.5800 | 0.6200 | -1.587% | 10 | 304 | -91.935% |
| 2026-03-09 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | +18.868% | 6 | 306 | -92.063% |
| 2026-03-06 | 0.5000 | 0.5400 | 0.4900 | 0.5300 | +65.625% | 16 | 307 | -90.566% |
| 2026-03-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 1 | 291 | -84.375% |
| 2026-02-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 1 | 292 | -88.889% |
| 2026-02-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 1 | 293 | -87.805% |
| 2026-02-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 2 | 295 | -90.000% |
| 2026-02-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 1 | 295 | -89.796% |
| 2026-02-11 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 2 | 295 | -89.130% |
| 2026-02-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 1 | 295 | -88.889% |
| 2026-02-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +27.451% | 1 | 295 | -92.308% |
| 2026-02-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -12.069% | 1 | 294 | -90.196% |
| 2026-02-03 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +9.434% | 9 | 294 | -91.379% |
| 2026-02-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +51.429% | 2 | 300 | -90.566% |
| 2026-01-26 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.000% | 3 | 302 | -85.714% |
| 2026-01-23 | 0.4400 | 0.4500 | 0.3500 | 0.3500 | +16.667% | 8 | 299 | -85.714% |
| 2026-01-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 15 | 298 | -83.333% |
| 2026-01-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 7 | 313 | -85.714% |
| 2026-01-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +29.032% | 1 | 313 | -87.500% |
| 2026-01-13 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | -11.429% | 7 | 312 | -83.871% |
| 2026-01-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 5 | 316 | -85.714% |
| 2025-12-30 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | -32.653% | 33 | 316 | -84.848% |
| 2025-12-26 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | +81.481% | 6 | 349 | -89.796% |
| 2025-12-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 5 | 354 | -81.481% |
| 2025-11-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 359 | -85.714% |
| 2025-11-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 358 | -83.333% |
| 2025-11-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 2 | 358 | -83.333% |
| 2025-11-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 15 | 356 | -84.848% |
| 2025-11-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +28.571% | 5 | 336 | -86.111% |
| 2025-10-29 | 0.3800 | 0.3800 | 0.2800 | 0.2800 | +40.000% | 19 | 336 | -82.143% |
| 2025-10-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 5 | 351 | -75.000% |
| 2025-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 2 | 356 | -87.500% |
| 2025-10-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 1 | 358 | -88.372% |
| 2025-10-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +37.143% | 1 | 357 | -89.583% |
| 2025-10-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 31 | 357 | -85.714% |
| 2025-10-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 3 | 388 | -83.871% |
| 2025-10-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 2 | 389 | -85.714% |
| 2025-09-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 20 | 391 | -86.111% |
| 2025-09-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | 411 | -87.500% |
| 2025-09-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 6 | 406 | -87.500% |
| 2025-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 2 | 400 | -83.333% |
| 2025-09-08 | 0.3800 | 0.5500 | 0.3800 | 0.5500 | +44.737% | 2 | 401 | -90.909% |
| 2025-09-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 6 | 401 | -86.842% |
| 2025-08-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -28.571% | 5 | 395 | -87.500% |
| 2025-08-27 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +47.368% | 1 | 390 | -91.071% |
| 2025-08-26 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 0.000% | 24 | 389 | -86.842% |
| 2025-08-25 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -2.564% | 21 | 365 | -86.842% |
| 2025-08-22 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -27.778% | 11 | 344 | -87.179% |
| 2025-08-21 | 0.4700 | 0.5400 | 0.4700 | 0.5400 | +25.581% | 8 | 333 | -90.741% |
| 2025-08-18 | 0.4800 | 0.4800 | 0.4200 | 0.4300 | -12.245% | 10 | 325 | -88.372% |
| 2025-08-15 | 0.4400 | 0.4900 | 0.4400 | 0.4900 | +28.947% | 21 | 315 | -89.796% |
| 2025-08-14 | 0.5000 | 0.5000 | 0.3700 | 0.3800 | -2.564% | 3 | 294 | -86.842% |
| 2025-08-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 291 | -87.179% |
| 2025-08-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -40.299% | 1 | 290 | -87.500% |
| 2025-07-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +48.889% | 8 | 289 | -92.537% |
| 2025-07-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 281 | -88.889% |
| 2025-07-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +32.500% | 2 | 282 | -90.566% |
| 2025-06-30 | 0.3200 | 0.5100 | 0.3200 | 0.4000 | -18.367% | 3 | 282 | -87.500% |
| 2025-06-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -36.364% | 1 | 285 | -89.796% |
| 2025-06-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +8.451% | 7 | 284 | -93.506% |
| 2025-05-27 | 0.5600 | 0.7100 | 0.5600 | 0.7100 | +26.786% | 2 | 277 | -92.958% |
| 2025-05-15 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 10 | 276 | -91.071% |
| 2025-05-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 4 | 286 | -91.667% |
| 2025-04-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -50.355% | 5 | 284 | -92.857% |
| 2025-04-07 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.000% | 2 | 289 | -96.454% |
| 2025-04-04 | 1.4100 | 1.5000 | 1.4100 | 1.5000 | +47.059% | 6 | 291 | -96.667% |
| 2025-03-31 | 0.9500 | 1.0200 | 0.9500 | 1.0200 | +17.241% | 10 | 294 | -95.098% |
| 2025-03-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.000% | 3 | 302 | -94.253% |
| 2025-03-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 302 | -95.000% |
| 2025-03-10 | 2.0900 | 2.0900 | 1.1000 | 1.1500 | +0.877% | 11 | 301 | -95.652% |
| 2025-03-07 | 0.8600 | 1.1500 | 0.8600 | 1.1400 | +29.545% | 186 | 312 | -95.614% |
| 2025-03-04 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | +4.762% | 15 | 403 | -94.318% |
| 2025-02-27 | 0.7500 | 0.8400 | 0.7500 | 0.8400 | +33.333% | 4 | 388 | -94.048% |
| 2025-02-19 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -42.727% | 2 | 388 | -92.063% |
| 2025-02-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +37.500% | 10 | 388 | -95.455% |
| 2025-02-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -4.762% | 4 | 378 | -93.750% |
| 2025-02-06 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | +12.000% | 4 | 379 | -94.048% |
| 2025-02-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -17.582% | 1 | 377 | -93.333% |
| 2025-01-31 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 80 | 376 | -94.505% |
| 2025-01-30 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.000% | 59 | 336 | -94.505% |
| 2025-01-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 1 | 277 | -95.000% |
| 2024-12-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 19 | 277 | -94.898% |
| 2024-12-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +20.000% | 11 | 307 | -94.792% |
| 2024-12-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 1 | 307 | -93.750% |
| 2024-11-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 2 | 306 | -94.737% |
| 2024-11-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 40 | 304 | -94.444% |
| 2024-11-06 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | -7.000% | 3 | 304 | -94.624% |
| 2024-11-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -22.481% | 40 | 303 | -95.000% |
| 2024-10-31 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -14.570% | 2 | 283 | -96.124% |
| 2024-10-30 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +1.342% | 9 | 281 | -96.689% |
| 2024-10-29 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -3.871% | 84 | 272 | -96.644% |
| 2024-10-24 | 1.5500 | 1.5500 | 1.5400 | 1.5500 | +4.730% | 127 | 188 | -96.774% |
| 2024-10-23 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -3.896% | 1 | 61 | -96.622% |
| 2024-10-22 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -6.667% | 55 | 60 | -96.753% |
| 2024-10-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -7.821% | 3 | 6 | -96.970% |
| 2024-10-11 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +11.180% | 2 | 4 | -97.207% |
| 2024-10-10 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -7.471% | 1 | 3 | -96.894% |
| 2024-10-09 | 2.0000 | 2.0000 | 1.7400 | 1.7400 | 0.000% | 2 | 2 | -97.126% |