Dark

RBLX20270115C105
RBLX Jan 15 2027 105.00 Call (RBLX270115C00105000)
option OPRA

Inactive

Aug 12, 2026

0.2000-4.762%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2000	0.2000	0.2000	0.2000	-4.762%	3	283	0.000%
2026-08-03	0.1800	0.3300	0.1700	0.2100	+5.000%	27	286	-4.762%
2026-07-31	0.2600	0.2600	0.2000	0.2000	-80.000%	18	301	0.000%
2026-07-30	1.0000	1.0000	1.0000	1.0000	0.000%	27	307	-80.000%
2026-07-23	1.1300	1.1300	1.0000	1.0000	-16.667%	17	280	-80.000%
2026-07-17	1.1900	1.2000	1.1900	1.2000	-44.700%	15	297	-83.333%
2026-07-14	2.1700	2.1700	2.1700	2.1700	-9.959%	3	312	-90.783%
2026-07-09	2.5600	2.5600	2.3500	2.4100	-15.439%	26	309	-91.701%
2026-07-01	2.8500	2.8500	2.8500	2.8500	+12.648%	50	294	-92.982%
2026-06-30	2.6000	2.6000	2.5300	2.5300	-0.784%	56	344	-92.095%
2026-06-29	2.4400	2.5500	2.4400	2.5500	+129.730%	2	343	-92.157%
2026-06-26	1.1100	1.1100	1.1100	1.1100	-40.957%	1	343	-81.982%
2026-06-18	1.8800	1.8800	1.8800	1.8800	+21.290%	2	342	-89.362%
2026-06-16	1.5500	1.5500	1.5500	1.5500	+63.158%	1	342	-87.097%
2026-06-10	0.9500	0.9500	0.9500	0.9500	-6.863%	1	343	-78.947%
2026-06-08	1.0200	1.0200	1.0200	1.0200	-24.444%	1	343	-80.392%
2026-06-04	1.3500	1.3500	1.3500	1.3500	+6.299%	17	343	-85.185%
2026-06-03	1.3500	1.3500	1.2700	1.2700	-15.333%	4	356	-84.252%
2026-05-27	1.5000	1.5000	1.5000	1.5000	0.000%	1	354	-86.667%
2026-05-26	1.5000	1.5000	1.5000	1.5000	+3.448%	1	355	-86.667%
2026-05-20	1.3600	1.4500	1.3600	1.4500	-14.201%	11	356	-86.207%
2026-05-18	1.5500	1.6900	1.5500	1.6900	+60.952%	2	365	-88.166%
2026-05-15	1.1400	1.1400	1.0500	1.0500	-8.696%	12	365	-80.952%
2026-05-14	0.9900	1.1800	0.9900	1.1500	+32.184%	20	358	-82.609%
2026-05-13	0.9000	0.9500	0.8700	0.8700	-14.706%	17	354	-77.011%
2026-05-11	1.0600	1.0600	0.9600	1.0200	+2.000%	20	354	-80.392%
2026-05-08	1.1200	1.1400	1.0000	1.0000	-20.000%	14	347	-80.000%
2026-05-06	1.2000	1.2500	1.2000	1.2500	-16.667%	4	342	-84.000%
2026-05-05	1.5000	1.5000	1.5000	1.5000	-16.667%	1	342	-86.667%
2026-05-04	1.6700	1.8000	1.6700	1.8000	+10.429%	3	342	-88.889%
2026-05-01	1.7300	1.8200	1.6000	1.6300	-54.722%	16	352	-87.730%
2026-04-30	3.6000	3.7500	3.6000	3.6000	-10.000%	4	352	-94.444%
2026-04-29	4.0000	4.0000	4.0000	4.0000	+3.359%	5	348	-95.000%
2026-04-28	4.1000	4.1000	3.8700	3.8700	-5.610%	2	348	-94.832%
2026-04-27	4.1000	4.1000	4.1000	4.1000	+30.159%	1	348	-95.122%
2026-04-24	3.3000	3.3000	3.0000	3.1500	-5.970%	33	349	-93.651%
2026-04-23	3.3500	3.3500	3.3500	3.3500	-30.208%	1	357	-94.030%
2026-04-20	4.8000	4.8000	4.8000	4.8000	+7.383%	1	356	-95.833%
2026-04-16	4.4700	4.4700	4.4700	4.4700	+3.233%	1	355	-95.526%
2026-04-15	4.3300	4.3300	4.3300	4.3300	+12.468%	1	355	-95.381%
2026-04-14	3.8500	3.8500	3.8500	3.8500	+33.218%	3	355	-94.805%
2026-04-10	2.8100	3.0600	2.8000	2.8900	-28.288%	53	352	-93.080%
2026-04-02	4.0300	4.0300	4.0300	4.0300	+10.411%	1	381	-95.037%
2026-03-31	3.3000	3.6500	3.3000	3.6500	+28.070%	11	381	-94.521%
2026-03-27	2.8500	2.8500	2.8500	2.8500	-12.308%	7	371	-92.982%
2026-03-26	3.2500	3.2500	3.2500	3.2500	-9.722%	2	371	-93.846%
2026-03-23	3.9700	3.9700	3.6000	3.6000	-22.581%	2	371	-94.444%
2026-03-10	4.6500	4.6500	4.6500	4.6500	-43.976%	1	369	-95.699%
2026-02-26	8.3000	8.3000	8.3000	8.3000	+13.388%	13	370	-97.590%
2026-02-25	7.3200	7.3200	7.3200	7.3200	+0.688%	4	370	-97.268%
2026-02-24	6.4300	7.2700	6.4300	7.2700	+3.857%	6	370	-97.249%
2026-02-19	7.0000	7.0000	7.0000	7.0000	+9.375%	2	369	-97.143%
2026-02-17	6.7100	6.7100	6.4000	6.4000	+1.911%	2	367	-96.875%
2026-02-13	6.7500	6.7500	6.2100	6.2800	-9.510%	37	383	-96.815%
2026-02-12	6.7000	6.9400	6.7000	6.9400	-31.287%	2	383	-97.118%
2026-02-10	10.1000	10.1000	10.1000	10.1000	+25.466%	4	382	-98.020%
2026-02-06	8.8000	8.9000	7.9800	8.0500	+3.871%	79	382	-97.516%
2026-02-03	7.1500	7.7500	7.1500	7.7500	-10.817%	5	369	-97.419%
2026-02-02	7.2500	8.6900	7.2500	8.6900	+8.625%	26	372	-97.699%
2026-01-30	8.0000	8.0000	8.0000	8.0000	-11.111%	2	362	-97.500%
2026-01-26	9.0000	9.0000	9.0000	9.0000	-7.216%	1	364	-97.778%
2026-01-23	9.7000	9.7000	9.7000	9.7000	-2.316%	33	364	-97.938%
2026-01-22	10.0800	10.0900	9.9300	9.9300	-3.592%	5	351	-97.986%
2026-01-21	10.3000	10.3000	10.3000	10.3000	-15.918%	1	350	-98.058%
2026-01-20	12.3000	12.3000	12.2000	12.2500	-23.438%	10	350	-98.367%
2026-01-15	15.0000	16.0000	15.0000	16.0000	+9.815%	3	341	-98.750%
2026-01-13	13.5300	14.5700	13.5300	14.5700	+44.975%	5	340	-98.627%
2026-01-12	10.0500	10.0500	10.0000	10.0500	+11.667%	3	337	-98.010%
2026-01-09	9.0000	9.0000	9.0000	9.0000	-24.370%	1	337	-97.778%
2026-01-02	11.9000	11.9000	11.9000	11.9000	-0.833%	20	337	-98.319%
2025-12-23	12.0000	12.0000	12.0000	12.0000	-18.919%	1	317	-98.333%
2025-12-18	14.7000	14.8000	14.7000	14.8000	-8.246%	2	318	-98.649%
2025-12-17	16.1300	16.1300	16.1300	16.1300	+1.129%	1	318	-98.760%
2025-12-16	15.9500	15.9500	15.9500	15.9500	-7.267%	2	318	-98.746%
2025-12-12	17.6000	17.6500	17.2000	17.2000	-12.020%	6	320	-98.837%
2025-12-11	19.5500	19.5500	19.5500	19.5500	-10.198%	2	318	-98.977%
2025-12-10	21.7700	21.7700	21.7700	21.7700	+3.964%	8	318	-99.081%
2025-12-08	20.8000	20.9400	20.8000	20.9400	+1.997%	8	326	-99.045%
2025-12-02	20.5300	20.5300	20.5300	20.5300	+1.835%	10	325	-99.026%
2025-12-01	18.5700	20.1600	18.5700	20.1600	-18.049%	30	318	-99.008%
2025-11-17	25.1500	25.1500	24.6000	24.6000	+3.579%	79	321	-99.187%
2025-11-14	23.7500	23.7500	23.7500	23.7500	-18.160%	1	396	-99.158%
2025-11-10	29.0000	29.4000	28.8000	29.0200	+5.758%	23	396	-99.311%
2025-11-06	27.4300	27.4400	27.4300	27.4400	+1.367%	10	387	-99.271%
2025-11-04	26.5100	27.0700	26.2000	27.0700	-7.295%	13	384	-99.261%
2025-11-03	29.6900	29.6900	28.0500	29.2000	-13.609%	29	348	-99.315%
2025-10-30	38.7700	38.7700	33.2500	33.8000	-29.215%	60	348	-99.408%
2025-10-24	47.7500	47.7500	47.7500	47.7500	+3.109%	1	299	-99.581%
2025-10-23	46.3500	46.3500	46.3100	46.3100	-10.287%	2	298	-99.568%
2025-10-16	51.6200	51.6200	51.6200	51.6200	+17.719%	25	297	-99.613%
2025-10-08	43.8500	43.8500	43.8500	43.8500	-0.724%	7	297	-99.544%
2025-10-03	44.1700	44.1700	44.1700	44.1700	-18.880%	1	304	-99.547%
2025-09-30	52.2900	54.4500	51.1200	54.4500	+3.734%	103	304	-99.633%
2025-09-16	52.4900	52.4900	52.4900	52.4900	+4.458%	1	215	-99.619%
2025-09-12	50.2500	50.2500	50.2500	50.2500	-2.047%	1	215	-99.602%
2025-09-11	51.3000	51.3000	51.3000	51.3000	+10.441%	1	216	-99.610%
2025-09-05	46.4500	46.4500	46.4500	46.4500	-7.285%	1	216	-99.569%
2025-09-03	50.1000	50.1000	50.1000	50.1000	+11.333%	1	217	-99.601%
2025-08-26	45.0000	45.0000	45.0000	45.0000	+5.510%	1	219	-99.556%
2025-08-25	42.6500	42.6500	42.6500	42.6500	+17.493%	2	219	-99.531%
2025-08-22	36.8000	36.8000	36.3000	36.3000	-7.516%	2	218	-99.449%
2025-08-20	39.2500	39.2500	39.2100	39.2500	+1.526%	5	218	-99.490%
2025-08-19	38.9500	38.9500	38.5900	38.6600	+4.486%	3	214	-99.483%
2025-08-15	33.4500	37.0000	33.4500	37.0000	-27.180%	3	214	-99.459%
2025-08-06	50.7300	50.8100	50.7300	50.8100	+6.968%	2	215	-99.606%
2025-08-05	47.5000	47.5000	47.5000	47.5000	-5.473%	1	214	-99.579%
2025-08-04	48.7000	50.2500	48.7000	50.2500	+12.291%	2	214	-99.602%
2025-08-01	47.3000	47.3000	44.7500	44.7500	-17.237%	4	214	-99.553%
2025-07-31	61.9400	61.9400	54.0700	54.0700	+21.642%	12	215	-99.630%
2025-07-30	41.6000	44.7500	41.6000	44.4500	+20.200%	31	224	-99.550%
2025-07-23	40.2000	40.2000	36.8000	36.9800	-19.870%	13	242	-99.459%
2025-07-21	45.4000	46.1500	45.4000	46.1500	+13.391%	4	254	-99.567%
2025-07-17	39.0600	40.7600	39.0600	40.7000	+2.416%	44	254	-99.509%
2025-07-16	39.7400	39.7400	39.7400	39.7400	+18.769%	1	296	-99.497%
2025-07-14	33.6000	33.6000	33.4600	33.4600	+13.079%	21	296	-99.402%
2025-07-09	29.5500	29.5900	29.4900	29.5900	+3.389%	15	281	-99.324%
2025-07-08	28.2500	28.6200	28.0700	28.6200	-7.229%	3	272	-99.301%
2025-07-07	28.4000	30.8500	28.4000	30.8500	+8.627%	2	272	-99.352%
2025-07-03	27.6000	28.4000	27.5500	28.4000	+2.899%	6	272	-99.296%
2025-07-02	27.6000	27.6000	27.6000	27.6000	+2.526%	1	272	-99.275%
2025-07-01	26.9200	26.9200	26.9200	26.9200	-5.775%	1	273	-99.257%
2025-06-30	28.5700	28.5700	28.5700	28.5700	-2.757%	1	272	-99.300%
2025-06-27	29.3800	29.3800	29.3800	29.3800	+0.685%	1	271	-99.319%
2025-06-26	29.6000	29.6000	29.1800	29.1800	+4.214%	8	271	-99.315%
2025-06-25	28.6600	28.6600	28.0000	28.0000	-1.060%	26	271	-99.286%
2025-06-24	28.8000	28.8000	28.3000	28.3000	+2.351%	8	259	-99.293%
2025-06-18	27.6500	27.6500	27.6500	27.6500	+4.934%	1	250	-99.277%
2025-06-16	26.0200	26.3500	26.0200	26.3500	+16.336%	2	250	-99.241%
2025-06-06	22.6500	22.6500	22.6500	22.6500	+7.857%	2	249	-99.117%
2025-06-05	21.0000	21.0000	21.0000	21.0000	+12.903%	10	254	-99.048%
2025-06-03	18.6000	18.6000	18.6000	18.6000	+0.270%	2	254	-98.925%
2025-06-02	18.5500	18.5500	18.5500	18.5500	+15.576%	2	252	-98.922%
2025-05-28	16.0100	16.0500	16.0100	16.0500	0.000%	65	250	-98.754%
2025-05-27	14.9000	16.0500	14.9000	16.0500	+60.500%	3	250	-98.754%
2025-05-13	10.0000	10.0000	10.0000	10.0000	+17.647%	2	249	-98.000%
2025-05-08	8.5800	8.5800	8.5000	8.5000	+10.390%	2	251	-97.647%
2025-05-01	7.7000	7.7000	7.7000	7.7000	+85.542%	1	253	-97.403%
2025-03-10	4.5000	4.5000	4.1500	4.1500	-37.121%	2	254	-95.181%
2025-02-20	6.6000	6.6500	6.3400	6.6000	-21.986%	12	256	-96.970%
2025-02-14	8.4500	8.4700	8.4500	8.4600	+5.355%	10	265	-97.636%
2025-02-12	8.0300	8.0300	7.9800	8.0300	-6.628%	99	265	-97.509%
2025-02-11	8.5100	8.6600	8.5000	8.6000	-0.807%	31	294	-97.674%
2025-02-06	7.6100	9.2600	7.3800	8.6700	-36.390%	246	283	-97.693%
2025-02-05	13.4000	13.6300	13.4000	13.6300	+9.040%	11	91	-98.533%
2025-02-04	12.3000	12.5000	12.1300	12.5000	+6.838%	3	90	-98.400%
2025-02-03	11.5800	11.7000	11.5800	11.7000	-2.581%	2	87	-98.291%
2025-01-30	11.3500	12.0100	11.3500	12.0100	0.000%	123	86	-98.335%

.dark-mode .H0dy41{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0dy41{ color: #333333; background-color: white; border: 2px solid #333333; }RBLX20270115C105RBLX Jan 15 2027 105.00 Call (RBLX270115C00105000)option OPRA

RBLX20270115C105
RBLX Jan 15 2027 105.00 Call (RBLX270115C00105000)
option OPRA