RBLX261218P00085000
RBLX Dec 18 2026 85.00 Put
optionOPRA
InactiveAug 3, 2026
48.70USD+24.235%(+9.50)2Vol0OI
RBLX261218P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 48.7000 | 48.7000 | 48.7000 | 48.7000 | +24.235% | 2 | 47 | 0.000% |
| 2026-05-22 | 39.0800 | 39.2000 | 39.0800 | 39.2000 | -3.804% | 8 | 613 | +24.235% |
| 2026-05-20 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | +1.142% | 1 | 613 | +19.509% |
| 2026-05-05 | 40.2900 | 40.2900 | 40.2900 | 40.2900 | -1.564% | 5 | 615 | +20.874% |
| 2026-05-01 | 40.0600 | 40.9300 | 40.0600 | 40.9300 | +36.433% | 23 | 612 | +18.984% |
| 2026-04-17 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -11.946% | 10 | 612 | +62.333% |
| 2026-03-31 | 34.0700 | 34.0700 | 34.0700 | 34.0700 | -4.832% | 10 | 622 | +42.941% |
| 2026-03-30 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +21.151% | 1 | 612 | +36.034% |
| 2026-02-20 | 29.9000 | 29.9000 | 29.5500 | 29.5500 | -0.236% | 4 | 613 | +64.805% |
| 2026-02-12 | 29.3300 | 29.6200 | 29.3300 | 29.6200 | +8.498% | 7 | 613 | +64.416% |
| 2026-02-06 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -9.091% | 1 | 606 | +78.388% |
| 2026-02-04 | 30.0300 | 30.0300 | 30.0300 | 30.0300 | +16.125% | 1 | 606 | +62.171% |
| 2026-02-02 | 26.2300 | 26.2300 | 25.8600 | 25.8600 | -1.486% | 11 | 607 | +88.322% |
| 2026-01-30 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | +39.257% | 200 | 608 | +85.524% |
| 2026-01-14 | 18.9500 | 18.9500 | 18.8500 | 18.8500 | +1.892% | 4 | 473 | +158.355% |
| 2026-01-13 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -15.487% | 2 | 469 | +163.243% |
| 2026-01-12 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | +18.324% | 5 | 470 | +122.476% |
| 2025-12-22 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -0.323% | 10 | 470 | +163.243% |
| 2025-12-19 | 18.6500 | 18.6500 | 18.5600 | 18.5600 | +6.974% | 11 | 470 | +162.392% |
| 2025-12-17 | 17.3500 | 17.4000 | 17.3500 | 17.3500 | +18.836% | 14 | 463 | +180.692% |
| 2025-12-05 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -7.419% | 1 | 450 | +233.562% |
| 2025-12-01 | 16.0000 | 16.0000 | 15.7700 | 15.7700 | -5.285% | 2 | 450 | +208.814% |
| 2025-11-25 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -4.310% | 5 | 449 | +192.492% |
| 2025-11-21 | 17.0000 | 17.4000 | 17.0000 | 17.4000 | +14.549% | 11 | 446 | +179.885% |
| 2025-11-19 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +55.000% | 1 | 445 | +220.606% |
| 2025-10-27 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | -1.010% | 2 | 444 | +396.939% |
| 2025-10-17 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.591% | 1 | 444 | +391.919% |
| 2025-10-14 | 10.1500 | 10.1500 | 9.6500 | 9.6500 | -6.311% | 3 | 443 | +404.663% |
| 2025-10-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.630% | 15 | 440 | +372.816% |
| 2025-10-03 | 10.7500 | 10.8000 | 10.7500 | 10.8000 | +15.508% | 3 | 455 | +350.926% |
| 2025-09-18 | 9.2500 | 9.3500 | 9.2500 | 9.3500 | -0.953% | 2 | 455 | +420.856% |
| 2025-09-17 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -3.476% | 2 | 454 | +415.890% |
| 2025-08-01 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +31.275% | 1 | 454 | +397.955% |
| 2025-07-31 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -36.325% | 2 | 454 | +553.691% |
| 2025-07-28 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -16.488% | 30 | 452 | +316.239% |
| 2025-07-02 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | -4.499% | 1 | 452 | +247.609% |
| 2025-07-01 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +4.413% | 1 | 452 | +231.970% |
| 2025-06-20 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -0.707% | 20 | 451 | +246.619% |
| 2025-06-18 | 14.3400 | 14.3400 | 14.1500 | 14.1500 | -6.908% | 42 | 426 | +244.170% |
| 2025-06-13 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -3.185% | 40 | 426 | +220.395% |
| 2025-06-12 | 15.7000 | 15.8300 | 15.4800 | 15.7000 | -1.196% | 421 | 409 | +210.191% |
| 2025-06-05 | 16.0200 | 16.0200 | 15.8900 | 15.8900 | -1.792% | 2 | 15 | +206.482% |
| 2025-06-04 | 16.0800 | 16.1800 | 16.0800 | 16.1800 | -15.288% | 2 | 15 | +200.989% |
| 2025-05-15 | 18.9900 | 19.1100 | 18.9900 | 19.1000 | 0.000% | 30 | 15 | +154.974% |