RBLX261218P00070000
RBLX Dec 18 2026 70.00 Put
optionOPRA
InactiveSep 29, 2026
28.58USD+38.001%(+7.87)2Vol82OI
RBLX261218P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 28.5800 | 28.5800 | 28.5800 | 28.5800 | +38.001% | 2 | 84 | 0.000% |
| 2026-09-14 | 23.3200 | 23.3200 | 20.7100 | 20.7100 | -17.980% | 7 | 90 | +38.001% |
| 2026-09-08 | 25.4500 | 25.4500 | 25.2500 | 25.2500 | -13.527% | 5 | 92 | +13.188% |
| 2026-08-31 | 29.4500 | 29.4500 | 29.2000 | 29.2000 | -6.947% | 7 | 99 | -2.123% |
| 2026-08-26 | 31.3800 | 31.3800 | 31.3800 | 31.3800 | +1.553% | 1 | 100 | -8.923% |
| 2026-08-19 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -4.037% | 1 | 101 | -7.508% |
| 2026-08-18 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -5.294% | 3 | 98 | -11.242% |
| 2026-08-13 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | +5.100% | 2 | 100 | -15.941% |
| 2026-08-10 | 31.0000 | 32.3500 | 31.0000 | 32.3500 | -2.999% | 6 | 98 | -11.654% |
| 2026-08-06 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | +0.150% | 2 | 96 | -14.303% |
| 2026-08-03 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -5.932% | 1 | 95 | -14.174% |
| 2026-07-31 | 34.3000 | 35.4000 | 34.3000 | 35.4000 | +34.091% | 5 | 97 | -19.266% |
| 2026-05-18 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | -13.697% | 2 | 95 | +8.258% |
| 2026-05-13 | 30.5900 | 30.5900 | 30.5900 | 30.5900 | +3.519% | 2 | 95 | -6.571% |
| 2026-05-12 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | +1.233% | 1 | 94 | -3.283% |
| 2026-05-08 | 29.2400 | 29.2400 | 29.1800 | 29.1900 | +12.226% | 5 | 92 | -2.090% |
| 2026-05-04 | 26.0100 | 26.0100 | 26.0100 | 26.0100 | -0.573% | 1 | 92 | +9.881% |
| 2026-05-01 | 26.9800 | 26.9800 | 26.1600 | 26.1600 | +31.855% | 13 | 90 | +9.251% |
| 2026-04-13 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | -10.145% | 1 | 90 | +44.052% |
| 2026-04-09 | 22.0800 | 22.0800 | 22.0800 | 22.0800 | -5.762% | 1 | 90 | +29.438% |
| 2026-03-30 | 23.3500 | 23.4300 | 23.3500 | 23.4300 | +0.774% | 11 | 90 | +21.980% |
| 2026-03-27 | 23.3800 | 23.3800 | 23.2500 | 23.2500 | +4.966% | 3 | 100 | +22.925% |
| 2026-03-26 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +9.708% | 1 | 101 | +29.029% |
| 2026-03-16 | 20.3800 | 20.3800 | 20.1900 | 20.1900 | -6.093% | 2 | 102 | +41.555% |
| 2026-03-13 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +17.808% | 1 | 104 | +32.930% |
| 2026-02-20 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +10.272% | 10 | 103 | +56.603% |
| 2026-02-11 | 16.4500 | 16.5500 | 16.4500 | 16.5500 | -21.190% | 16 | 113 | +72.689% |
| 2026-02-05 | 19.0600 | 21.0900 | 19.0600 | 21.0000 | +9.091% | 41 | 102 | +36.095% |
| 2026-02-04 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +4.905% | 1 | 95 | +48.468% |
| 2026-02-03 | 18.7200 | 18.7200 | 18.3500 | 18.3500 | +4.857% | 4 | 94 | +55.749% |
| 2026-01-30 | 16.4500 | 17.5000 | 16.4500 | 17.5000 | +24.733% | 6 | 92 | +63.314% |
| 2026-01-29 | 14.0000 | 14.0500 | 13.4500 | 14.0300 | +0.071% | 10 | 90 | +103.706% |
| 2026-01-28 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +16.542% | 2 | 94 | +103.852% |
| 2026-01-20 | 11.2500 | 12.0300 | 11.2500 | 12.0300 | +24.663% | 5 | 94 | +137.573% |
| 2026-01-15 | 9.9300 | 9.9300 | 9.5600 | 9.6500 | -31.268% | 8 | 91 | +196.166% |
| 2026-01-09 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +4.387% | 1 | 85 | +103.561% |
| 2026-01-08 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +8.995% | 1 | 84 | +112.491% |
| 2026-01-06 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +12.591% | 1 | 83 | +131.605% |
| 2026-01-05 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | -2.578% | 1 | 82 | +160.766% |
| 2025-12-31 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.354% | 1 | 82 | +154.044% |
| 2025-12-24 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +2.636% | 1 | 82 | +153.144% |
| 2025-12-23 | 11.2000 | 11.2000 | 11.0000 | 11.0000 | +1.852% | 3 | 82 | +159.818% |
| 2025-12-19 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +5.779% | 1 | 81 | +164.630% |
| 2025-12-18 | 9.7500 | 10.2100 | 9.7500 | 10.2100 | +10.978% | 3 | 80 | +179.922% |
| 2025-12-16 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -4.663% | 10 | 82 | +210.652% |
| 2025-12-15 | 9.4500 | 9.8900 | 9.4500 | 9.6500 | +8.549% | 16 | 92 | +196.166% |
| 2025-12-12 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +7.758% | 2 | 80 | +221.485% |
| 2025-12-11 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | +4.430% | 20 | 78 | +246.424% |
| 2025-12-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +5.474% | 1 | 63 | +261.772% |
| 2025-11-14 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +3.310% | 1 | 64 | +281.575% |
| 2025-11-07 | 7.5000 | 7.5500 | 7.2500 | 7.2500 | +5.839% | 7 | 64 | +294.207% |
| 2025-11-03 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +7.031% | 1 | 59 | +317.226% |
| 2025-10-31 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | +12.084% | 2 | 59 | +346.563% |
| 2025-10-27 | 5.8000 | 5.8000 | 5.7100 | 5.7100 | -5.620% | 2 | 56 | +400.525% |
| 2025-10-23 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +7.080% | 1 | 56 | +372.397% |
| 2025-10-22 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | +1.802% | 53 | 55 | +405.841% |
| 2025-10-20 | 5.3500 | 5.5500 | 5.3500 | 5.5500 | +0.909% | 3 | 53 | +414.955% |
| 2025-10-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 3 | 51 | +419.636% |
| 2025-10-16 | 5.3000 | 5.3500 | 5.3000 | 5.3000 | +2.913% | 13 | 48 | +439.245% |
| 2025-10-15 | 5.0000 | 5.1500 | 4.9500 | 5.1500 | -20.769% | 28 | 35 | +454.951% |
| 2025-10-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +9.612% | 1 | 13 | +339.692% |
| 2025-08-05 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +3.490% | 2 | 12 | +381.956% |
| 2025-08-01 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +14.600% | 1 | 12 | +398.778% |
| 2025-07-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -23.664% | 1 | 11 | +471.600% |
| 2025-07-16 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -22.024% | 2 | 10 | +336.336% |
| 2025-06-27 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 10 | 10 | +240.238% |