RBLX261218P00035000
RBLX Dec 18 2026 35.00 Put
optionOPRA
EODOct 15, 2026
0.68USD-20.930%(-0.18)39Vol11,518OI
RBLX261218P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.8500 | 0.8500 | 0.6800 | 0.6800 | -20.930% | 39 | 11,532 | 0.000% |
| 2026-10-14 | 0.7500 | 0.9200 | 0.7500 | 0.8600 | +28.358% | 4 | 11,532 | -20.930% |
| 2026-10-13 | 1.0800 | 1.0800 | 0.6700 | 0.6700 | -20.238% | 46 | 11,553 | +1.493% |
| 2026-10-12 | 0.8000 | 0.8500 | 0.8000 | 0.8400 | -8.696% | 5 | 11,558 | -19.048% |
| 2026-10-09 | 1.1500 | 1.1500 | 0.8700 | 0.9200 | -35.211% | 12 | 11,566 | -26.087% |
| 2026-10-08 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -7.792% | 34 | 11,567 | -52.113% |
| 2026-10-07 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +16.667% | 3 | 11,564 | -55.844% |
| 2026-10-06 | 1.4800 | 1.5400 | 1.3200 | 1.3200 | -23.699% | 58 | 11,560 | -48.485% |
| 2026-10-05 | 1.7300 | 1.7400 | 1.7300 | 1.7300 | +1.170% | 19 | 11,560 | -60.694% |
| 2026-10-02 | 1.9100 | 1.9100 | 1.7100 | 1.7100 | -10.000% | 60 | 11,560 | -60.234% |
| 2026-10-01 | 1.9200 | 2.0700 | 1.8500 | 1.9000 | -5.000% | 23 | 11,556 | -64.211% |
| 2026-09-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 15 | 11,556 | -66.000% |
| 2026-09-29 | 2.2000 | 2.3000 | 2.1200 | 2.3000 | +4.545% | 212 | 11,511 | -70.435% |
| 2026-09-28 | 1.7300 | 2.2000 | 1.7300 | 2.2000 | +58.273% | 227 | 11,463 | -69.091% |
| 2026-09-24 | 0.9800 | 1.3900 | 0.8900 | 1.3900 | +40.404% | 21 | 11,477 | -51.079% |
| 2026-09-23 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | +11.236% | 8 | 11,472 | -31.313% |
| 2026-09-22 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | +11.250% | 8 | 11,473 | -23.596% |
| 2026-09-21 | 0.8000 | 0.8600 | 0.8000 | 0.8000 | -28.571% | 37 | 11,467 | -15.000% |
| 2026-09-18 | 1.2200 | 1.3100 | 1.1200 | 1.1200 | -0.885% | 8 | 11,463 | -39.286% |
| 2026-09-16 | 1.0600 | 1.1600 | 1.0600 | 1.1300 | +21.505% | 22 | 11,459 | -39.823% |
| 2026-09-15 | 0.9800 | 1.0300 | 0.9300 | 0.9300 | -8.824% | 31 | 11,468 | -26.882% |
| 2026-09-14 | 1.3000 | 1.3000 | 0.9800 | 1.0200 | -38.182% | 28 | 11,471 | -33.333% |
| 2026-09-11 | 1.7600 | 1.7800 | 1.6500 | 1.6500 | -12.234% | 112 | 11,483 | -58.788% |
| 2026-09-10 | 2.1400 | 2.1400 | 1.8800 | 1.8800 | -14.932% | 17 | 11,484 | -63.830% |
| 2026-09-09 | 2.2500 | 2.2500 | 2.2100 | 2.2100 | +11.616% | 11 | 11,494 | -69.231% |
| 2026-09-08 | 2.0500 | 2.0500 | 1.9500 | 1.9800 | -14.655% | 27 | 11,518 | -65.657% |
| 2026-09-04 | 2.5000 | 2.6000 | 2.2800 | 2.3200 | -10.078% | 8 | 11,521 | -70.690% |
| 2026-09-03 | 2.2500 | 2.5800 | 2.2500 | 2.5800 | -16.774% | 207 | 11,478 | -73.643% |
| 2026-09-02 | 3.0500 | 3.2000 | 3.0000 | 3.1000 | +0.324% | 165 | 11,551 | -78.065% |
| 2026-09-01 | 3.2000 | 3.2000 | 3.0500 | 3.0900 | +3.344% | 133 | 11,553 | -77.994% |
| 2026-08-31 | 3.5500 | 3.5500 | 2.9200 | 2.9900 | -13.333% | 167 | 11,555 | -77.258% |
| 2026-08-28 | 3.5500 | 3.5500 | 3.3500 | 3.4500 | -8.245% | 27 | 11,552 | -80.290% |
| 2026-08-27 | 3.8700 | 3.9300 | 3.7500 | 3.7600 | -6.000% | 13 | 11,555 | -81.915% |
| 2026-08-26 | 3.4000 | 4.0000 | 3.4000 | 4.0000 | +5.263% | 8 | 11,557 | -83.000% |
| 2026-08-24 | 3.6000 | 3.8000 | 3.5500 | 3.8000 | -1.299% | 50 | 11,583 | -82.105% |
| 2026-08-21 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | 0.000% | 4 | 11,583 | -82.338% |
| 2026-08-20 | 4.0000 | 4.1500 | 3.8500 | 3.8500 | -1.028% | 8 | 11,584 | -82.338% |
| 2026-08-19 | 3.9500 | 4.0400 | 3.8900 | 3.8900 | -2.506% | 7 | 11,584 | -82.519% |
| 2026-08-18 | 4.2000 | 4.2000 | 3.9900 | 3.9900 | -0.250% | 2 | 11,585 | -82.957% |
| 2026-08-17 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -2.439% | 24 | 11,581 | -83.000% |
| 2026-08-14 | 4.2000 | 4.2000 | 4.0800 | 4.1000 | -15.114% | 7 | 11,580 | -83.415% |
| 2026-08-13 | 5.0000 | 5.0000 | 4.8000 | 4.8300 | -8.000% | 40 | 11,569 | -85.921% |
| 2026-08-12 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | +5.210% | 8 | 11,575 | -87.048% |
| 2026-08-11 | 4.9000 | 4.9900 | 4.8000 | 4.9900 | +5.053% | 12 | 11,574 | -86.373% |
| 2026-08-10 | 4.5000 | 4.7500 | 4.3000 | 4.7500 | -3.061% | 48 | 11,595 | -85.684% |
| 2026-08-07 | 5.1000 | 5.1000 | 4.8500 | 4.9000 | -3.922% | 154 | 11,495 | -86.122% |
| 2026-08-06 | 5.1500 | 5.3000 | 5.1000 | 5.1000 | -5.556% | 26 | 11,499 | -86.667% |
| 2026-08-05 | 5.3500 | 5.4800 | 5.3500 | 5.4000 | +4.854% | 20 | 11,500 | -87.407% |
| 2026-08-04 | 4.8500 | 5.1500 | 4.8500 | 5.1500 | +6.186% | 8 | 11,502 | -86.796% |
| 2026-08-03 | 5.2000 | 5.4000 | 4.8500 | 4.8500 | -18.487% | 7 | 11,508 | -85.979% |
| 2026-07-31 | 5.1500 | 6.5000 | 5.1500 | 5.9500 | +134.252% | 509 | 11,517 | -88.571% |
| 2026-07-30 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +12.389% | 2 | 11,517 | -73.228% |
| 2026-07-29 | 2.8000 | 2.8000 | 2.2600 | 2.2600 | -18.412% | 283 | 11,693 | -69.912% |
| 2026-07-28 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -12.063% | 1 | 11,693 | -75.451% |
| 2026-07-24 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 4 | 11,693 | -78.413% |
| 2026-07-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +28.205% | 7 | 11,700 | -77.333% |
| 2026-07-21 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -5.263% | 1 | 11,701 | -70.940% |
| 2026-07-17 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +33.514% | 1 | 11,701 | -72.470% |
| 2026-07-15 | 1.9400 | 1.9400 | 1.8500 | 1.8500 | -19.565% | 4 | 11,703 | -63.243% |
| 2026-07-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +11.650% | 1 | 11,704 | -70.435% |
| 2026-07-09 | 2.1300 | 2.1300 | 2.0600 | 2.0600 | -12.712% | 2 | 11,704 | -66.990% |
| 2026-07-08 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +10.798% | 3 | 11,707 | -71.186% |
| 2026-07-07 | 2.0900 | 2.1300 | 2.0900 | 2.1300 | +3.902% | 9 | 11,716 | -68.075% |
| 2026-07-06 | 2.1200 | 2.1200 | 2.0500 | 2.0500 | -13.866% | 6 | 11,720 | -66.829% |
| 2026-07-02 | 2.4000 | 2.4000 | 2.2300 | 2.3800 | +14.976% | 5 | 11,720 | -71.429% |
| 2026-07-01 | 2.1500 | 2.2000 | 2.0700 | 2.0700 | -13.750% | 12 | 11,717 | -67.150% |
| 2026-06-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.439% | 5 | 11,722 | -71.667% |
| 2026-06-29 | 3.5000 | 3.5000 | 2.4600 | 2.4600 | -36.923% | 14 | 11,718 | -72.358% |
| 2026-06-26 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -1.763% | 9 | 11,709 | -82.564% |
| 2026-06-25 | 3.9000 | 3.9700 | 3.9000 | 3.9700 | +13.754% | 5 | 11,710 | -82.872% |
| 2026-06-24 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -10.513% | 2 | 11,712 | -80.516% |
| 2026-06-22 | 3.7500 | 4.0000 | 3.7500 | 3.9000 | +25.806% | 217 | 11,914 | -82.564% |
| 2026-06-18 | 3.0000 | 3.1000 | 2.9500 | 3.1000 | -1.587% | 61 | 11,912 | -78.065% |
| 2026-06-17 | 3.1000 | 3.3000 | 3.1000 | 3.1500 | -7.353% | 17 | 11,914 | -78.413% |
| 2026-06-16 | 3.8000 | 3.8500 | 3.4000 | 3.4000 | -19.048% | 8 | 11,912 | -80.000% |
| 2026-06-15 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | -12.500% | 7 | 11,911 | -83.810% |
| 2026-06-12 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -8.918% | 4 | 11,910 | -85.833% |
| 2026-06-11 | 5.3000 | 5.3000 | 5.2700 | 5.2700 | +3.536% | 3 | 11,909 | -87.097% |
| 2026-06-10 | 5.1500 | 5.1500 | 5.0900 | 5.0900 | +1.800% | 10 | 11,902 | -86.640% |
| 2026-06-09 | 4.8500 | 5.2000 | 4.7600 | 5.0000 | -4.762% | 23 | 11,895 | -86.400% |
| 2026-06-08 | 5.2500 | 5.2500 | 5.1500 | 5.2500 | -2.957% | 7 | 11,890 | -87.048% |
| 2026-06-05 | 5.2500 | 5.4100 | 5.2500 | 5.4100 | +8.200% | 17 | 11,894 | -87.431% |
| 2026-06-04 | 4.7500 | 5.0700 | 4.7500 | 5.0000 | +2.041% | 16 | 11,892 | -86.400% |
| 2026-06-03 | 5.1000 | 5.1000 | 4.9000 | 4.9000 | +5.376% | 6 | 11,892 | -86.122% |
| 2026-06-02 | 4.6400 | 4.6500 | 4.6400 | 4.6500 | +6.897% | 3 | 11,894 | -85.376% |
| 2026-06-01 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | +6.618% | 2 | 11,895 | -84.368% |
| 2026-05-29 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -1.687% | 1 | 11,895 | -83.333% |
| 2026-05-28 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -4.378% | 2 | 11,893 | -83.614% |
| 2026-05-26 | 4.3900 | 4.3900 | 4.3100 | 4.3400 | +11.282% | 3 | 11,891 | -84.332% |
| 2026-05-22 | 4.0200 | 4.0500 | 3.8500 | 3.9000 | -8.235% | 20 | 11,901 | -82.564% |
| 2026-05-21 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 1 | 11,901 | -84.000% |
| 2026-05-20 | 4.5000 | 4.5000 | 4.3500 | 4.5000 | -5.858% | 10 | 11,901 | -84.889% |
| 2026-05-19 | 4.5000 | 4.8000 | 4.5000 | 4.7800 | +8.884% | 6 | 11,904 | -85.774% |
| 2026-05-18 | 4.2500 | 4.3900 | 4.2500 | 4.3900 | -12.200% | 55 | 11,928 | -84.510% |
| 2026-05-15 | 5.0000 | 5.2200 | 5.0000 | 5.0000 | +1.010% | 6 | 11,929 | -86.400% |
| 2026-05-14 | 5.3000 | 5.3000 | 4.9500 | 4.9500 | -9.506% | 41 | 11,888 | -86.263% |
| 2026-05-13 | 5.4600 | 5.4700 | 5.4600 | 5.4700 | +3.598% | 2 | 11,890 | -87.569% |
| 2026-05-12 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +0.571% | 10 | 11,880 | -87.121% |
| 2026-05-11 | 5.4200 | 5.4200 | 5.2500 | 5.2500 | -1.869% | 34 | 11,871 | -87.048% |
| 2026-05-08 | 4.8500 | 5.3500 | 4.8500 | 5.3500 | +11.227% | 386 | 11,609 | -87.290% |
| 2026-05-07 | 4.5000 | 4.8100 | 4.5000 | 4.8100 | +0.208% | 4 | 11,608 | -85.863% |
| 2026-05-06 | 4.8000 | 4.8000 | 4.7500 | 4.8000 | +1.911% | 8 | 11,608 | -85.833% |
| 2026-05-05 | 4.5500 | 4.8000 | 4.4400 | 4.7100 | +11.611% | 12 | 11,603 | -85.563% |
| 2026-05-04 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -8.460% | 1 | 11,604 | -83.886% |
| 2026-05-01 | 5.3000 | 5.3000 | 4.4200 | 4.6100 | +49.191% | 83 | 11,579 | -85.249% |
| 2026-04-30 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +22.134% | 1 | 11,579 | -77.994% |
| 2026-04-17 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -3.802% | 1 | 11,579 | -73.123% |
| 2026-04-15 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -13.770% | 1 | 11,578 | -74.144% |
| 2026-04-01 | 3.0500 | 3.0500 | 3.0000 | 3.0500 | -21.795% | 13 | 11,578 | -77.705% |
| 2026-03-30 | 3.9500 | 4.0500 | 3.9000 | 3.9000 | +11.429% | 12 | 11,587 | -82.564% |
| 2026-03-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +11.111% | 750 | 11,587 | -80.571% |
| 2026-03-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 10 | 10,912 | -78.413% |
| 2026-03-16 | 3.2100 | 3.2100 | 3.2000 | 3.2000 | 0.000% | 4 | 10,922 | -78.750% |
| 2026-03-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 200 | 10,920 | -78.750% |
| 2026-03-12 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +16.667% | 5 | 10,720 | -78.413% |
| 2026-03-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.099% | 10 | 10,717 | -74.815% |
| 2026-03-09 | 2.7800 | 2.7800 | 2.7300 | 2.7300 | +5.000% | 3 | 10,717 | -75.092% |
| 2026-03-03 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 10 | 10,720 | -73.846% |
| 2026-02-24 | 2.6300 | 2.8600 | 2.5200 | 2.5500 | -7.942% | 4 | 10,715 | -73.333% |
| 2026-02-13 | 2.8000 | 2.8000 | 2.7700 | 2.7700 | -6.419% | 951 | 9,765 | -75.451% |
| 2026-02-12 | 2.8300 | 3.0300 | 2.8300 | 2.9600 | +42.308% | 7 | 9,765 | -77.027% |
| 2026-02-10 | 2.0400 | 2.0800 | 2.0400 | 2.0800 | 0.000% | 51 | 9,768 | -67.308% |
| 2026-02-09 | 2.3500 | 2.3500 | 2.0700 | 2.0800 | -32.248% | 13,002 | 9,743 | -67.308% |
| 2026-02-04 | 3.5000 | 3.5000 | 3.0600 | 3.0700 | +19.455% | 404 | 13,081 | -77.850% |
| 2026-02-03 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +9.362% | 1 | 13,081 | -73.541% |
| 2026-02-02 | 2.5500 | 2.5500 | 2.3500 | 2.3500 | -2.083% | 403 | 13,080 | -71.064% |
| 2026-01-30 | 2.1200 | 2.4000 | 2.1200 | 2.4000 | +44.578% | 7 | 13,081 | -71.667% |
| 2026-01-27 | 1.6000 | 1.6600 | 1.5600 | 1.6600 | +5.063% | 52 | 13,081 | -59.036% |
| 2026-01-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.935% | 1 | 13,091 | -56.962% |
| 2026-01-22 | 1.4000 | 1.5500 | 1.4000 | 1.5500 | +26.016% | 2 | 13,091 | -56.129% |
| 2026-01-13 | 1.3800 | 1.3800 | 1.2300 | 1.2300 | -15.172% | 6 | 13,093 | -44.715% |
| 2026-01-12 | 1.5400 | 1.5400 | 1.4500 | 1.4500 | -14.706% | 18 | 13,099 | -53.103% |
| 2026-01-09 | 1.7500 | 1.7500 | 1.4800 | 1.7000 | +12.583% | 21 | 13,111 | -60.000% |
| 2026-01-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +17.969% | 1 | 13,100 | -54.967% |
| 2025-12-29 | 1.5600 | 1.5600 | 1.2800 | 1.2800 | 0.000% | 10 | 13,100 | -46.875% |
| 2025-12-19 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +40.659% | 2 | 13,110 | -46.875% |
| 2025-12-18 | 1.1700 | 1.1700 | 0.9100 | 0.9100 | -20.870% | 2 | 13,110 | -25.275% |
| 2025-12-16 | 1.1100 | 1.1500 | 1.1000 | 1.1500 | +8.491% | 43 | 13,112 | -40.870% |
| 2025-12-15 | 1.1900 | 1.1900 | 1.0600 | 1.0600 | -11.667% | 40 | 13,148 | -35.849% |
| 2025-12-12 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | +20.000% | 20 | 13,108 | -43.333% |
| 2025-12-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 20 | 13,117 | -32.000% |
| 2025-12-04 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +0.893% | 2 | 13,137 | -39.823% |
| 2025-12-03 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | +0.901% | 20 | 13,139 | -39.286% |
| 2025-12-02 | 1.1200 | 1.1500 | 1.0600 | 1.1100 | -7.500% | 61 | 13,144 | -38.739% |
| 2025-12-01 | 1.1700 | 1.2700 | 1.0300 | 1.2000 | -0.826% | 13,083 | 13,109 | -43.333% |
| 2025-11-21 | 1.2400 | 1.2700 | 1.2100 | 1.2100 | +5.217% | 3 | 136 | -43.802% |
| 2025-11-14 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +12.745% | 7 | 136 | -40.870% |
| 2025-11-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.990% | 10 | 136 | -33.333% |
| 2025-10-30 | 0.9000 | 1.0100 | 0.9000 | 1.0100 | -8.182% | 2 | 126 | -32.673% |
| 2025-10-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +19.565% | 1 | 125 | -38.182% |
| 2025-10-20 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 125 | -26.087% |
| 2025-10-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 5 | 124 | -32.000% |
| 2025-09-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -13.158% | 2 | 119 | -31.313% |
| 2025-07-30 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -14.286% | 1 | 119 | -40.351% |
| 2025-07-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +9.016% | 1 | 120 | -48.872% |
| 2025-07-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -15.862% | 32 | 121 | -44.262% |
| 2025-06-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 10 | 147 | -53.103% |
| 2025-06-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -14.439% | 10 | 147 | -57.500% |
| 2025-05-22 | 1.8100 | 1.8700 | 1.8100 | 1.8700 | -1.058% | 2 | 147 | -63.636% |
| 2025-05-14 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -50.909% | 2 | 147 | -64.021% |
| 2025-04-03 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.000% | 1 | 147 | -82.338% |
| 2025-03-28 | 3.4400 | 3.5000 | 3.4400 | 3.5000 | +2.941% | 18 | 148 | -80.571% |
| 2025-03-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -7.609% | 10 | 140 | -80.000% |
| 2025-03-19 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -13.412% | 1 | 145 | -81.522% |
| 2025-03-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.746% | 2 | 143 | -84.000% |
| 2025-03-10 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +41.883% | 2 | 143 | -84.439% |
| 2025-02-20 | 2.9700 | 3.0800 | 2.9700 | 3.0800 | +14.925% | 2 | 141 | -77.922% |
| 2025-02-18 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +9.836% | 1 | 141 | -74.627% |
| 2025-02-06 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -21.795% | 2 | 141 | -72.131% |
| 2025-01-27 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -9.565% | 2 | 139 | -78.205% |
| 2025-01-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -5.479% | 2 | 141 | -80.290% |
| 2024-12-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.667% | 36 | 141 | -81.370% |
| 2024-12-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +11.276% | 1 | 165 | -81.867% |
| 2024-12-11 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -8.919% | 2 | 166 | -79.822% |
| 2024-12-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -10.843% | 1 | 165 | -81.622% |
| 2024-11-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.410% | 3 | 165 | -83.614% |
| 2024-11-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.921% | 3 | 165 | -82.564% |
| 2024-10-31 | 5.0000 | 5.0000 | 4.1900 | 4.1900 | -39.275% | 59 | 165 | -83.771% |
| 2024-10-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +5.991% | 4 | 110 | -90.145% |
| 2024-10-11 | 6.4500 | 6.5200 | 6.4500 | 6.5100 | +20.556% | 30 | 108 | -89.555% |
| 2024-09-24 | 5.4000 | 5.4500 | 5.4000 | 5.4000 | -9.244% | 82 | 93 | -87.407% |
| 2024-09-23 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +1.709% | 1 | 11 | -88.571% |
| 2024-09-12 | 5.7100 | 5.8500 | 5.7100 | 5.8500 | -4.098% | 5 | 10 | -88.376% |
| 2024-08-26 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | -22.293% | 2 | 6 | -88.852% |
| 2024-07-11 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.422% | 2 | 5 | -91.338% |
| 2024-06-26 | 8.5500 | 8.5500 | 8.3000 | 8.3000 | 0.000% | 3 | 3 | -91.807% |