RBLX261218C00030000
RBLX Dec 18 2026 30.00 Call
optionOPRA
EODOct 15, 2026
21.50USD+10.996%(+2.13)2Vol300OI
RBLX261218C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 20.7600 | 21.5000 | 20.7600 | 21.5000 | +10.996% | 2 | 300 | 0.000% |
| 2026-10-12 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +38.357% | 1 | 301 | +10.996% |
| 2026-10-01 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +5.980% | 1 | 301 | +53.571% |
| 2026-09-30 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -38.758% | 2 | 301 | +62.755% |
| 2026-09-21 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | +17.804% | 1 | 301 | -0.325% |
| 2026-09-18 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +7.706% | 10 | 302 | +17.422% |
| 2026-09-11 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +11.402% | 1 | 303 | +26.471% |
| 2026-09-09 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +26.116% | 1 | 303 | +40.891% |
| 2026-09-01 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +17.021% | 1 | 302 | +77.686% |
| 2026-08-26 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -12.669% | 1 | 302 | +107.930% |
| 2026-08-25 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +5.714% | 1 | 302 | +81.588% |
| 2026-08-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 0.000% | 2 | 302 | +91.964% |
| 2026-08-21 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +5.164% | 10 | 302 | +91.964% |
| 2026-08-11 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -11.250% | 1 | 303 | +101.878% |
| 2026-08-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +16.505% | 1 | 304 | +79.167% |
| 2026-08-07 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 16 | 304 | +108.738% |
| 2026-08-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.186% | 1 | 304 | +108.738% |
| 2026-08-05 | 9.8000 | 9.8000 | 9.7000 | 9.7000 | -14.159% | 3 | 301 | +121.649% |
| 2026-08-04 | 10.7000 | 11.3000 | 10.7000 | 11.3000 | +2.727% | 2 | 302 | +90.265% |
| 2026-08-03 | 10.3700 | 11.0100 | 10.0000 | 11.0000 | +18.919% | 28 | 293 | +95.455% |
| 2026-07-31 | 10.0000 | 10.0000 | 8.5000 | 9.2500 | -55.952% | 283 | 28 | +132.432% |
| 2026-07-30 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.210% | 1 | 28 | +2.381% |
| 2026-07-23 | 19.9600 | 19.9600 | 19.9600 | 19.9600 | -19.190% | 1 | 27 | +7.715% |
| 2026-07-17 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -16.975% | 2 | 27 | -12.955% |
| 2026-07-06 | 28.1300 | 29.7500 | 28.1300 | 29.7500 | +8.182% | 3 | 26 | -27.731% |
| 2026-06-30 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +25.171% | 1 | 27 | -21.818% |
| 2026-06-23 | 21.8700 | 21.9700 | 21.8700 | 21.9700 | +1.104% | 3 | 25 | -2.139% |
| 2026-06-17 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | +35.558% | 10 | 25 | -1.058% |
| 2026-05-14 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | -1.957% | 1 | 24 | +34.124% |
| 2026-05-08 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -13.675% | 3 | 21 | +31.498% |
| 2026-05-01 | 17.6100 | 20.0000 | 17.6100 | 18.9400 | -40.812% | 5 | 21 | +13.516% |
| 2026-03-19 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +3.193% | 2 | 21 | -32.813% |
| 2026-03-12 | 31.0100 | 31.0100 | 31.0100 | 31.0100 | -12.401% | 1 | 21 | -30.668% |
| 2026-03-09 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +4.026% | 1 | 21 | -39.266% |
| 2026-02-20 | 34.0300 | 34.0300 | 34.0300 | 34.0300 | -35.671% | 1 | 22 | -36.820% |
| 2025-12-31 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | -42.500% | 1 | 20 | -59.357% |
| 2025-07-29 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | 0.000% | 7 | 20 | -76.630% |
| 2025-07-16 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | +14.613% | 7 | 27 | -76.630% |
| 2025-07-11 | 80.1300 | 80.2700 | 79.8700 | 80.2700 | +156.454% | 20 | 20 | -73.215% |
| 2025-04-14 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | -1.881% | 1 | 29 | -31.310% |
| 2025-03-17 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | -13.644% | 5 | 28 | -32.602% |
| 2025-02-06 | 37.1200 | 37.1200 | 36.9400 | 36.9400 | -11.202% | 2 | 23 | -41.798% |
| 2025-01-23 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | +49.640% | 2 | 22 | -48.317% |
| 2024-11-19 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +4.081% | 2 | 24 | -22.662% |
| 2024-10-31 | 26.6100 | 26.7300 | 26.1600 | 26.7100 | +64.877% | 20 | 23 | -19.506% |
| 2024-10-08 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -12.856% | 1 | 3 | +32.716% |
| 2024-07-26 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | -1.640% | 4 | 3 | +15.654% |
| 2024-07-15 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +16.667% | 1 | 1 | +13.757% |
| 2024-06-26 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | 0.000% | 1 | 1 | +32.716% |