RBLX261127P00040000
RBLX Nov 27 2026 40.00 Put
optionOPRA
EODOct 15, 2026
1.61USD+21.053%(+0.28)1Vol106OI
RBLX261127P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +21.053% | 1 | 106 | 0.000% |
| 2026-10-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -15.823% | 1 | 105 | +21.053% |
| 2026-10-12 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +4.636% | 10 | 110 | +1.899% |
| 2026-10-09 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -32.889% | 100 | 10 | +6.623% |
| 2026-10-08 | 1.4400 | 2.2500 | 1.4400 | 2.2500 | 0.000% | 10 | 10 | -28.444% |