RBLX261106P00035000
RBLX Nov 6 2026 35.00 Put
optionOPRA
EODOct 15, 2026
0.38USD+58.333%(+0.14)3Vol96OI
RBLX261106P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +58.333% | 3 | 96 | 0.000% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.2400 | 0.2400 | -14.286% | 6 | 94 | +58.333% |
| 2026-10-13 | 0.2900 | 0.3100 | 0.2800 | 0.2800 | +3.704% | 9 | 85 | +35.714% |
| 2026-10-12 | 0.6200 | 0.6200 | 0.2600 | 0.2700 | -30.769% | 23 | 86 | +40.741% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.3900 | 0.3900 | -44.286% | 26 | 92 | -2.564% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +22.807% | 1 | 92 | -45.714% |
| 2026-10-07 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -32.143% | 17 | 78 | -33.333% |
| 2026-10-05 | 1.0000 | 1.0000 | 0.8400 | 0.8400 | -11.579% | 2 | 78 | -54.762% |
| 2026-10-02 | 1.1300 | 1.1300 | 0.8900 | 0.9500 | -27.481% | 19 | 69 | -60.000% |
| 2026-10-01 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.504% | 20 | 62 | -70.992% |
| 2026-09-30 | 1.5000 | 1.5000 | 1.2400 | 1.3300 | -5.674% | 18 | 56 | -71.429% |
| 2026-09-29 | 1.4400 | 1.4400 | 1.3500 | 1.4100 | +9.302% | 37 | 34 | -73.050% |
| 2026-09-28 | 1.2600 | 1.2900 | 1.1500 | 1.2900 | +101.563% | 32 | 2 | -70.543% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 0.000% | 2 | 0 | -40.625% |