RBLX261023P00042000
RBLX Oct 23 2026 42.00 Put
optionOPRA
EODOct 15, 2026
0.05USD-75.000%(-0.15)5Vol292OI
RBLX261023P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.1200 | 0.0100 | 0.0500 | -75.000% | 5 | 291 | 0.000% |
| 2026-10-14 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | +150.000% | 33 | 292 | -75.000% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -11.111% | 17 | 286 | -37.500% |
| 2026-10-12 | 0.2400 | 0.2400 | 0.0900 | 0.0900 | -67.857% | 34 | 277 | -44.444% |
| 2026-10-09 | 0.2800 | 0.2800 | 0.0300 | 0.2800 | -72.000% | 190 | 129 | -82.143% |
| 2026-10-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +63.934% | 2 | 129 | -95.000% |
| 2026-10-07 | 0.7400 | 0.7400 | 0.6100 | 0.6100 | -35.789% | 40 | 92 | -91.803% |
| 2026-10-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -32.624% | 1 | 93 | -94.737% |
| 2026-10-05 | 1.6700 | 1.6700 | 1.4100 | 1.4100 | -7.237% | 8 | 88 | -96.454% |
| 2026-10-02 | 1.9700 | 1.9700 | 1.4400 | 1.5200 | -35.593% | 23 | 77 | -96.711% |
| 2026-10-01 | 2.0800 | 2.3600 | 2.0800 | 2.3600 | -3.279% | 18 | 72 | -97.881% |
| 2026-09-30 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -14.685% | 1 | 72 | -97.951% |
| 2026-09-29 | 2.7000 | 2.8600 | 2.7000 | 2.8600 | +12.157% | 39 | 34 | -98.252% |
| 2026-09-28 | 1.8900 | 2.5500 | 1.8900 | 2.5500 | +123.684% | 36 | 20 | -98.039% |
| 2026-09-25 | 1.0500 | 1.1400 | 1.0500 | 1.1400 | +72.727% | 2 | 19 | -95.614% |
| 2026-09-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +20.000% | 2 | 17 | -92.424% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +14.583% | 3 | 14 | -90.909% |
| 2026-09-21 | 0.5600 | 0.5600 | 0.4700 | 0.4800 | -55.963% | 7 | 9 | -89.583% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.0900 | 1.0900 | +17.204% | 2 | 7 | -95.413% |
| 2026-09-16 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +29.167% | 1 | 6 | -94.624% |
| 2026-09-15 | 0.7400 | 0.7700 | 0.7200 | 0.7200 | -67.713% | 6 | 5 | -93.056% |
| 2026-09-10 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -11.858% | 2 | 3 | -97.758% |
| 2026-09-09 | 2.5900 | 2.6800 | 2.5300 | 2.5300 | -17.049% | 8 | 2 | -98.024% |
| 2026-09-04 | 5.5000 | 5.5000 | 3.0500 | 3.0500 | 0.000% | 4 | 0 | -98.361% |