RBLX261023P00039000
RBLX Oct 23 2026 39.00 Put
optionOPRA
EODOct 15, 2026
0.01USD-85.714%(-0.06)4Vol101OI
RBLX261023P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -85.714% | 4 | 101 | 0.000% |
| 2026-10-09 | 0.2100 | 0.2100 | 0.0100 | 0.0700 | -70.833% | 9 | 100 | -85.714% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.000% | 52 | 117 | -95.833% |
| 2026-10-07 | 0.4300 | 0.4300 | 0.2400 | 0.2400 | -33.333% | 4 | 116 | -95.833% |
| 2026-10-06 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -45.455% | 5 | 117 | -97.222% |
| 2026-10-05 | 0.4800 | 0.7100 | 0.4800 | 0.6600 | +10.000% | 12 | 117 | -98.485% |
| 2026-10-02 | 0.7500 | 0.8500 | 0.6000 | 0.6000 | -62.733% | 23 | 109 | -98.333% |
| 2026-10-01 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +8.054% | 1 | 108 | -99.379% |
| 2026-09-29 | 1.3600 | 1.4900 | 1.3600 | 1.4900 | +9.559% | 40 | 72 | -99.329% |
| 2026-09-28 | 1.0500 | 1.3600 | 1.0500 | 1.3600 | +172.000% | 18 | 56 | -99.265% |
| 2026-09-25 | 0.0700 | 0.5000 | 0.0700 | 0.5000 | +66.667% | 54 | 4 | -98.000% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 2 | 2 | -96.667% |
| 2026-09-23 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | +64.706% | 2 | 2 | -96.429% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.1700 | 0.1700 | -60.465% | 2 | 2 | -94.118% |
| 2026-09-16 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | +43.333% | 2 | 1 | -97.674% |
| 2026-09-15 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 0.000% | 2 | 0 | -96.667% |