RBLX261023C00049000
RBLX Oct 23 2026 49.00 Call
optionOPRA
EODOct 15, 2026
2.94USD+127.907%(+1.65)108Vol1,810OI
RBLX261023C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.2600 | 2.9400 | 1.2600 | 2.9400 | +127.907% | 108 | 1,850 | 0.000% |
| 2026-10-14 | 1.9000 | 2.0600 | 1.0600 | 1.2900 | -43.668% | 220 | 1,758 | +127.907% |
| 2026-10-13 | 2.1300 | 2.4900 | 2.1100 | 2.2900 | -2.966% | 27 | 1,759 | +28.384% |
| 2026-10-12 | 1.7000 | 2.3600 | 1.6600 | 2.3600 | +24.211% | 228 | 1,757 | +24.576% |
| 2026-10-09 | 1.1100 | 2.2200 | 1.1100 | 1.9000 | +111.111% | 245 | 1,717 | +54.737% |
| 2026-10-08 | 1.2100 | 1.2100 | 0.9000 | 0.9000 | -22.414% | 26 | 1,712 | +226.667% |
| 2026-10-07 | 0.8800 | 1.1600 | 0.8800 | 1.1600 | +9.434% | 255 | 1,465 | +153.448% |
| 2026-10-06 | 1.0000 | 1.2200 | 1.0000 | 1.0600 | +17.778% | 255 | 1,221 | +177.358% |
| 2026-10-05 | 0.8800 | 0.9300 | 0.7100 | 0.9000 | -4.255% | 43 | 1,214 | +226.667% |
| 2026-10-02 | 0.7200 | 1.0300 | 0.7200 | 0.9400 | +54.098% | 74 | 1,277 | +212.766% |
| 2026-10-01 | 0.7800 | 0.7800 | 0.5800 | 0.6100 | +10.909% | 105 | 1,177 | +381.967% |
| 2026-09-30 | 0.6000 | 0.7400 | 0.5500 | 0.5500 | -15.385% | 66 | 1,132 | +434.545% |
| 2026-09-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -21.687% | 2 | 1,132 | +352.308% |
| 2026-09-28 | 1.1200 | 1.1200 | 0.7800 | 0.8300 | -63.111% | 17 | 1,127 | +254.217% |
| 2026-09-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -21.053% | 1 | 1,127 | +30.667% |
| 2026-09-24 | 3.2500 | 3.3000 | 2.8500 | 2.8500 | -20.833% | 1,116 | 13 | +3.158% |
| 2026-09-23 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | -11.111% | 7 | 12 | -18.333% |
| 2026-09-22 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | +45.683% | 2 | 11 | -27.407% |
| 2026-09-18 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -43.611% | 2 | 9 | +5.755% |
| 2026-09-14 | 3.2600 | 4.9300 | 3.2600 | 4.9300 | +101.224% | 6 | 3 | -40.365% |
| 2026-09-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +24.365% | 3 | 3 | +20.000% |
| 2026-09-09 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | 0.000% | 3 | 0 | +49.239% |