RBLX261016C00042000
RBLX Oct 16 2026 42.00 Call
optionOPRA
EODOct 15, 2026
6.87USD+24.909%(+1.37)24Vol60OI
RBLX261016C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.2500 | 6.8700 | 6.2500 | 6.8700 | +24.909% | 24 | 46 | 0.000% |
| 2026-10-14 | 5.9500 | 5.9500 | 5.4000 | 5.5000 | -29.306% | 6 | 42 | +24.909% |
| 2026-10-13 | 7.8500 | 7.8800 | 7.7300 | 7.7800 | +5.135% | 14 | 54 | -11.697% |
| 2026-10-12 | 6.3500 | 7.4000 | 6.3500 | 7.4000 | +13.846% | 21 | 40 | -7.162% |
| 2026-10-09 | 6.2500 | 6.9400 | 6.2500 | 6.5000 | +60.494% | 7 | 37 | +5.692% |
| 2026-10-08 | 3.4900 | 4.1500 | 3.4600 | 4.0500 | -6.897% | 7 | 37 | +69.630% |
| 2026-10-07 | 2.9200 | 4.3500 | 2.9200 | 4.3500 | +1.874% | 3 | 35 | +57.931% |
| 2026-10-06 | 3.7000 | 4.2700 | 3.3800 | 4.2700 | +23.055% | 7 | 32 | +60.890% |
| 2026-10-05 | 2.8200 | 3.4700 | 2.6800 | 3.4700 | +8.777% | 30 | 34 | +97.983% |
| 2026-10-02 | 2.5100 | 3.3100 | 2.2800 | 3.1900 | +17.712% | 39 | 40 | +115.361% |
| 2026-10-01 | 2.6800 | 3.1000 | 2.3900 | 2.7100 | +10.612% | 34 | 38 | +153.506% |
| 2026-09-30 | 2.0700 | 2.5800 | 2.0700 | 2.4500 | +26.943% | 27 | 43 | +180.408% |
| 2026-09-29 | 2.4900 | 2.4900 | 1.8100 | 1.9300 | -23.413% | 35 | 20 | +255.959% |
| 2026-09-28 | 3.1000 | 3.1400 | 2.5200 | 2.5200 | -59.289% | 35 | 1 | +172.619% |
| 2026-09-25 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | 0.000% | 1 | 0 | +10.985% |