RBLX261016C00040000
RBLX Oct 16 2026 40.00 Call
optionOPRA
EODOct 15, 2026
11.00USD+44.357%(+3.38)15Vol2,776OI
RBLX261016C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.3200 | 11.0000 | 8.3200 | 11.0000 | +44.357% | 15 | 2,854 | 0.000% |
| 2026-10-14 | 8.2800 | 8.2800 | 7.3700 | 7.6200 | -23.030% | 7 | 2,899 | +44.357% |
| 2026-10-13 | 9.6500 | 10.0000 | 9.2700 | 9.9000 | +3.665% | 15 | 2,899 | +11.111% |
| 2026-10-12 | 8.5300 | 9.5500 | 8.5300 | 9.5500 | +9.770% | 7 | 2,899 | +15.183% |
| 2026-10-09 | 6.5200 | 8.8000 | 6.5200 | 8.7000 | +46.218% | 173 | 2,991 | +26.437% |
| 2026-10-08 | 5.4000 | 5.9500 | 4.9700 | 5.9500 | -8.179% | 7 | 2,994 | +84.874% |
| 2026-10-07 | 5.8800 | 6.4800 | 5.8800 | 6.4800 | +11.149% | 12 | 2,994 | +69.753% |
| 2026-10-06 | 5.0000 | 5.9100 | 5.0000 | 5.8300 | +21.712% | 12 | 2,992 | +88.679% |
| 2026-10-05 | 4.6300 | 4.7900 | 4.6300 | 4.7900 | +24.416% | 5 | 2,992 | +129.645% |
| 2026-10-02 | 3.6200 | 3.8500 | 3.4500 | 3.8500 | -8.333% | 15 | 3,006 | +185.714% |
| 2026-10-01 | 4.2000 | 4.2000 | 3.2500 | 4.2000 | +15.068% | 10 | 3,009 | +161.905% |
| 2026-09-30 | 2.7000 | 3.7600 | 2.6900 | 3.6500 | +25.862% | 70 | 3,041 | +201.370% |
| 2026-09-29 | 3.0400 | 3.6000 | 2.5000 | 2.9000 | -17.143% | 833 | 3,028 | +279.310% |
| 2026-09-28 | 4.7900 | 5.5500 | 3.5000 | 3.5000 | -49.275% | 117 | 3,039 | +214.286% |
| 2026-09-25 | 7.6400 | 7.6400 | 6.9000 | 6.9000 | -18.824% | 27 | 3,066 | +59.420% |
| 2026-09-24 | 9.8700 | 10.2000 | 7.9000 | 8.5000 | -10.053% | 47 | 3,072 | +29.412% |
| 2026-09-23 | 8.7500 | 10.2700 | 8.7500 | 9.4500 | -10.427% | 15 | 3,079 | +16.402% |
| 2026-09-22 | 11.2000 | 11.2000 | 10.0400 | 10.5500 | -8.658% | 30 | 3,101 | +4.265% |
| 2026-09-21 | 10.3300 | 11.8000 | 10.3300 | 11.5500 | +37.500% | 42 | 3,109 | -4.762% |
| 2026-09-18 | 7.4000 | 8.6000 | 7.4000 | 8.4000 | +3.960% | 6 | 3,110 | +30.952% |
| 2026-09-17 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +2.930% | 2 | 3,112 | +36.139% |
| 2026-09-16 | 10.5200 | 10.5200 | 7.8500 | 7.8500 | -28.636% | 217 | 3,272 | +40.127% |
| 2026-09-15 | 11.0500 | 11.4000 | 10.8500 | 11.0000 | +1.289% | 52 | 3,287 | 0.000% |
| 2026-09-14 | 8.0700 | 11.6700 | 8.0000 | 10.8600 | +65.802% | 255 | 3,362 | +1.289% |
| 2026-09-11 | 6.8000 | 7.5500 | 6.5000 | 6.5500 | +3.968% | 298 | 3,344 | +67.939% |
| 2026-09-10 | 6.0500 | 7.1000 | 6.0500 | 6.3000 | -3.226% | 184 | 3,420 | +74.603% |
| 2026-09-09 | 6.2800 | 6.6500 | 5.6000 | 6.5100 | -1.810% | 186 | 3,413 | +68.971% |
| 2026-09-08 | 5.8300 | 7.2000 | 4.9000 | 6.6300 | +25.094% | 421 | 3,455 | +65.913% |
| 2026-09-04 | 4.3000 | 5.3500 | 4.3000 | 5.3000 | +26.190% | 194 | 3,615 | +107.547% |
| 2026-09-03 | 4.5000 | 5.4400 | 4.1000 | 4.2000 | +4.218% | 370 | 3,744 | +161.905% |
| 2026-09-02 | 3.6000 | 4.0300 | 3.0800 | 4.0300 | +7.467% | 331 | 3,831 | +172.953% |
| 2026-09-01 | 4.0500 | 4.0500 | 3.1000 | 3.7500 | -12.791% | 265 | 3,861 | +193.333% |
| 2026-08-31 | 3.0000 | 4.3800 | 2.5600 | 4.3000 | +51.943% | 755 | 3,797 | +155.814% |
| 2026-08-28 | 2.6500 | 3.1500 | 2.4000 | 2.8300 | +6.792% | 183 | 3,654 | +288.693% |
| 2026-08-27 | 2.7000 | 2.8900 | 2.3800 | 2.6500 | +9.504% | 342 | 3,487 | +315.094% |
| 2026-08-26 | 3.1500 | 3.5500 | 2.3500 | 2.4200 | -23.175% | 328 | 3,287 | +354.545% |
| 2026-08-25 | 3.5000 | 3.5500 | 2.8200 | 3.1500 | +5.000% | 338 | 3,342 | +249.206% |
| 2026-08-24 | 3.0500 | 3.4800 | 2.8900 | 3.0000 | +1.010% | 236 | 3,260 | +266.667% |
| 2026-08-21 | 3.2300 | 3.2500 | 2.8100 | 2.9700 | +8.000% | 694 | 2,959 | +270.370% |
| 2026-08-20 | 3.5000 | 3.5000 | 2.7000 | 2.7500 | -14.063% | 20 | 2,956 | +300.000% |
| 2026-08-19 | 3.0400 | 3.9500 | 2.9000 | 3.2000 | +16.364% | 651 | 2,987 | +243.750% |
| 2026-08-18 | 3.1500 | 3.3400 | 2.7500 | 2.7500 | -8.333% | 365 | 3,013 | +300.000% |
| 2026-08-17 | 2.9000 | 3.4000 | 2.7400 | 3.0000 | -4.762% | 302 | 2,938 | +266.667% |
| 2026-08-14 | 3.7500 | 3.7500 | 3.1000 | 3.1500 | -4.255% | 198 | 2,925 | +249.206% |
| 2026-08-13 | 2.3000 | 3.3900 | 2.2600 | 3.2900 | +43.668% | 663 | 2,958 | +234.347% |
| 2026-08-12 | 2.6700 | 2.7100 | 2.1200 | 2.2900 | -13.910% | 370 | 2,870 | +380.349% |
| 2026-08-11 | 2.8600 | 2.9600 | 2.6600 | 2.6600 | -11.921% | 366 | 2,941 | +313.534% |
| 2026-08-10 | 3.6000 | 4.3500 | 3.0200 | 3.0200 | -13.714% | 140 | 2,942 | +264.238% |
| 2026-08-07 | 3.1000 | 3.5000 | 2.9700 | 3.5000 | +25.000% | 259 | 2,991 | +214.286% |
| 2026-08-06 | 2.8000 | 3.2900 | 2.8000 | 2.8000 | -6.667% | 41 | 2,995 | +292.857% |
| 2026-08-05 | 3.9000 | 3.9000 | 2.7000 | 3.0000 | -15.493% | 178 | 2,905 | +266.667% |
| 2026-08-04 | 3.3500 | 4.1600 | 3.3500 | 3.5500 | +2.899% | 2,218 | 1,160 | +209.859% |
| 2026-08-03 | 3.0000 | 3.9500 | 2.8000 | 3.4500 | +17.347% | 343 | 1,041 | +218.841% |
| 2026-07-31 | 4.6000 | 4.6000 | 2.2600 | 2.9400 | -76.574% | 1,374 | 27 | +274.150% |
| 2026-07-28 | 12.6000 | 12.6000 | 12.5500 | 12.5500 | -20.720% | 2 | 28 | -12.351% |
| 2026-07-21 | 15.9000 | 15.9000 | 15.8300 | 15.8300 | -14.709% | 2 | 27 | -30.512% |
| 2026-07-15 | 18.5600 | 18.5600 | 18.5600 | 18.5600 | +8.729% | 1 | 27 | -40.733% |
| 2026-07-10 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -14.307% | 1 | 28 | -35.559% |
| 2026-07-01 | 19.7500 | 19.9200 | 19.7500 | 19.9200 | +10.667% | 2 | 29 | -44.779% |
| 2026-06-30 | 17.9300 | 18.0000 | 17.9300 | 18.0000 | +30.909% | 4 | 30 | -38.889% |
| 2026-06-24 | 12.8200 | 13.7500 | 12.8200 | 13.7500 | +19.358% | 3 | 30 | -20.000% |
| 2026-06-22 | 11.0300 | 11.5200 | 11.0300 | 11.5200 | -20.000% | 2 | 30 | -4.514% |
| 2026-06-18 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +15.849% | 2 | 30 | -23.611% |
| 2026-06-16 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +23.682% | 1 | 31 | -11.504% |
| 2026-06-15 | 9.8000 | 10.3200 | 9.8000 | 10.0500 | +8.065% | 7 | 34 | +9.453% |
| 2026-06-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +8.392% | 4 | 34 | +18.280% |
| 2026-06-11 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +1.538% | 5 | 29 | +28.205% |
| 2026-06-10 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -10.582% | 1 | 29 | +30.178% |
| 2026-06-09 | 10.1700 | 10.1700 | 9.3600 | 9.4500 | -4.545% | 4 | 26 | +16.402% |
| 2026-06-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -6.604% | 1 | 25 | +11.111% |
| 2026-06-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -14.996% | 1 | 25 | +3.774% |
| 2026-05-22 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +2.213% | 1 | 25 | -11.788% |
| 2026-05-18 | 10.8300 | 12.2000 | 10.8300 | 12.2000 | +34.066% | 4 | 27 | -9.836% |
| 2026-05-15 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +8.982% | 3 | 27 | +20.879% |
| 2026-05-13 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -8.242% | 1 | 26 | +31.737% |
| 2026-05-12 | 9.4000 | 9.7500 | 9.1000 | 9.1000 | +5.814% | 5 | 28 | +20.879% |
| 2026-05-11 | 8.7500 | 9.2000 | 8.6000 | 8.6000 | -8.021% | 17 | 15 | +27.907% |
| 2026-05-08 | 9.6500 | 9.6500 | 9.3200 | 9.3500 | -18.696% | 5 | 14 | +17.647% |
| 2026-05-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +8.286% | 1 | 15 | -4.348% |
| 2026-05-06 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +2.411% | 1 | 16 | +3.578% |
| 2026-05-05 | 11.7500 | 11.7500 | 10.3700 | 10.3700 | -20.536% | 3 | 15 | +6.075% |
| 2026-05-04 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +4.819% | 1 | 16 | -15.709% |
| 2026-05-01 | 9.8000 | 12.5000 | 9.8000 | 12.4500 | -48.765% | 5 | 14 | -11.647% |
| 2026-04-16 | 23.5000 | 24.3000 | 23.5000 | 24.3000 | +2.966% | 3 | 14 | -54.733% |
| 2026-04-15 | 24.2000 | 24.2000 | 23.5000 | 23.6000 | +11.059% | 6 | 11 | -53.390% |
| 2026-04-14 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +18.056% | 1 | 5 | -48.235% |
| 2026-04-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.891% | 1 | 4 | -38.889% |
| 2026-04-08 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -8.390% | 1 | 3 | -45.545% |
| 2026-04-07 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | -7.353% | 1 | 2 | -50.113% |
| 2026-04-02 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | 0.000% | 1 | 0 | -53.782% |