RBLX261016C00037500
RBLX Oct 16 2026 37.50 Call
optionOPRA
EODOct 15, 2026
12.20USD+0.826%(+0.10)47Vol42OI
RBLX261016C00037500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.2600 | 12.2000 | 11.2600 | 12.2000 | +0.826% | 47 | 4 | 0.000% |
| 2026-10-14 | 11.9500 | 12.1000 | 11.9500 | 12.1000 | -1.626% | 2 | 3 | +0.826% |
| 2026-10-13 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +8.466% | 3 | 2 | -0.813% |
| 2026-10-12 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +65.547% | 2 | 0 | +7.584% |
| 2026-10-05 | 6.7200 | 6.8500 | 6.7200 | 6.8500 | 0.000% | 2 | 0 | +78.102% |