QTOP261218C00040000
QTOP Dec 18 2026 40.00 Call
optionOPRA
EODOct 16, 2026
0.40USD-60.000%(-0.60)1Vol6OI
QTOP261218C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -60.000% | 1 | 5 | 0.000% |
| 2026-10-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 4 | -60.000% |
| 2026-10-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +71.429% | 1 | 4 | -66.667% |
| 2026-09-03 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | 0.000% | 4 | 0 | -42.857% |