QQQ271217P00210000
QQQ Dec 17 2027 210.00 Put
optionOPRA
EODOct 30, 2026
1.16USD+14.851%(+0.15)2Vol257OI
QQQ271217P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0000 | 1.1600 | 1.0000 | 1.1600 | +14.851% | 2 | 256 | 0.000% |
| 2026-10-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 1 | 255 | +14.851% |
| 2026-10-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +29.630% | 2 | 253 | +10.476% |
| 2026-10-13 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | +5.195% | 2 | 254 | +43.210% |
| 2026-10-09 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | -24.510% | 2 | 255 | +50.649% |
| 2026-09-04 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -21.538% | 2 | 255 | +13.725% |
| 2026-08-18 | 1.3500 | 1.3700 | 1.3000 | 1.3000 | -18.750% | 46 | 298 | -10.769% |
| 2026-06-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 2 | 298 | -27.500% |
| 2026-06-10 | 1.9100 | 1.9100 | 1.5500 | 1.5500 | -4.321% | 2 | 298 | -25.161% |
| 2026-05-13 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | -2.410% | 2 | 298 | -28.395% |
| 2026-05-11 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -4.598% | 2 | 300 | -30.120% |
| 2026-05-07 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | -12.121% | 2 | 300 | -33.333% |
| 2026-05-06 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +23.750% | 1 | 301 | -41.414% |
| 2026-04-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 1 | 300 | -27.500% |
| 2026-04-27 | 1.9200 | 1.9200 | 1.8900 | 1.9000 | -0.524% | 3 | 301 | -38.947% |
| 2026-04-24 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | -13.575% | 10 | 300 | -39.267% |
| 2026-04-10 | 2.1500 | 2.2100 | 2.1500 | 2.2100 | -15.649% | 6 | 300 | -47.511% |
| 2026-04-07 | 2.6000 | 2.9000 | 2.6000 | 2.6200 | 0.000% | 148 | 301 | -55.725% |
| 2026-04-01 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +6.073% | 2 | 251 | -55.725% |
| 2026-03-10 | 2.4300 | 2.4700 | 2.2000 | 2.4700 | +18.182% | 6 | 249 | -53.036% |
| 2026-01-14 | 2.1600 | 2.1600 | 2.0900 | 2.0900 | +2.451% | 2 | 248 | -44.498% |
| 2026-01-06 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 1 | 248 | -43.137% |
| 2025-12-29 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -1.923% | 2 | 247 | -43.137% |
| 2025-12-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -10.730% | 1 | 245 | -44.231% |
| 2025-12-11 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -6.800% | 1 | 241 | -50.215% |
| 2025-11-26 | 2.3800 | 2.5000 | 2.3800 | 2.5000 | +4.167% | 2 | 241 | -53.600% |
| 2025-11-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 10 | 241 | -51.667% |
| 2025-11-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 10 | 241 | -52.653% |
| 2025-10-09 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | -4.959% | 88 | 231 | -49.565% |
| 2025-10-06 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -4.724% | 1 | 187 | -52.066% |
| 2025-09-02 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +5.394% | 10 | 187 | -54.331% |
| 2025-08-28 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -10.409% | 10 | 197 | -51.867% |
| 2025-08-01 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +6.324% | 1 | 187 | -56.877% |
| 2025-07-24 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -4.528% | 1 | 187 | -54.150% |
| 2025-07-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.119% | 2 | 187 | -56.226% |
| 2025-07-10 | 2.7700 | 2.7900 | 2.6700 | 2.6800 | -6.620% | 200 | 187 | -56.716% |
| 2025-06-27 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -17.765% | 5 | 87 | -59.582% |
| 2025-05-22 | 3.4700 | 3.4900 | 3.4700 | 3.4900 | +4.805% | 3 | 82 | -66.762% |
| 2025-05-12 | 3.2200 | 3.3600 | 3.2200 | 3.3300 | -18.780% | 22 | 79 | -65.165% |
| 2025-05-06 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +1.235% | 2 | 68 | -71.707% |
| 2025-04-28 | 4.4100 | 4.4100 | 3.9100 | 4.0500 | +10.959% | 10 | 66 | -71.358% |
| 2025-04-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -18.889% | 4 | 61 | -68.219% |
| 2025-04-24 | 4.3100 | 4.8800 | 3.7500 | 4.5000 | +11.386% | 95 | 61 | -74.222% |
| 2025-04-23 | 4.1900 | 10.1300 | 4.0000 | 4.0400 | -15.833% | 13 | 15 | -71.287% |
| 2025-04-22 | 4.8600 | 4.8600 | 4.8000 | 4.8000 | -7.692% | 2 | 10 | -75.833% |
| 2025-04-16 | 5.4800 | 5.4800 | 5.2000 | 5.2000 | +34.021% | 18 | 9 | -77.692% |
| 2025-04-09 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 0.000% | 2 | 2 | -70.103% |