QQQ271217C00215000
QQQ Dec 17 2027 215.00 Call
optionOPRA
EODNov 5, 2026
443.76USD-18.809%(-102.80)14Vol142OI
QQQ271217C00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 458.08 | 458.08 | 443.76 | 443.76 | -18.809% | 14 | 132 | 0.000% |
| 2026-10-08 | 547.43 | 548.14 | 546.56 | 546.56 | +6.513% | 40 | 110 | -18.809% |
| 2026-09-18 | 513.29 | 513.29 | 513.14 | 513.14 | -2.160% | 2 | 109 | -13.521% |
| 2026-07-01 | 524.63 | 524.63 | 524.47 | 524.47 | +3.267% | 75 | 64 | -15.389% |
| 2026-05-08 | 506.21 | 507.88 | 506.21 | 507.88 | +3.564% | 4 | 64 | -12.625% |
| 2026-05-06 | 490.37 | 490.40 | 490.37 | 490.40 | +4.514% | 4 | 68 | -9.511% |
| 2026-05-01 | 469.07 | 469.22 | 469.07 | 469.22 | +14.165% | 24 | 49 | -5.426% |
| 2026-02-03 | 409.62 | 411.00 | 409.62 | 411.00 | -4.196% | 40 | 49 | +7.971% |
| 2026-01-27 | 429.00 | 429.00 | 429.00 | 429.00 | +1.719% | 2 | 10 | +3.441% |
| 2026-01-23 | 422.13 | 422.13 | 421.75 | 421.75 | +44.931% | 7 | 12 | +5.219% |
| 2025-05-02 | 291.00 | 291.00 | 291.00 | 291.00 | +1.217% | 4 | 13 | +52.495% |
| 2025-05-01 | 287.50 | 287.50 | 287.50 | 287.50 | +5.505% | 1 | 11 | +54.351% |
| 2025-04-25 | 272.50 | 272.50 | 272.50 | 272.50 | +13.221% | 2 | 10 | +62.848% |
| 2025-04-21 | 240.68 | 241.00 | 240.68 | 240.68 | 0.000% | 9 | 9 | +84.378% |