chartexchange

QQQ270617C00215000
QQQ Jun 17 2027 215.00 Call
optionOPRA

InactiveSep 18, 2026
510.10USD-0.159%(-0.81)3Vol12OI
Loading…
Underlying
Underlying Price
$676.25
Type
Call
Strike
215
Expiration
Jun 17, 2027
DTE
218d
Moneyness
ITM
Intrinsic
$461.25
QQQ 215 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202637d——00
Jan 15, 202765d$456.86-9.80%232
Jun 17, 2027218d$510.10-0.16%312
Dec 17, 2027401d$443.76-18.81%14142
QQQ Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
205 C$538.00+0.47%258ITM
210 C$512.09-0.25%215ITM
215 C$510.10-0.16%312ITM
220 C$532.17+34.39%22ITM
225 C$440.57+14.43%13ITM
230 C$495.50+0.51%410ITM
235 C$463.75-4.96%114ITM
240 C$420.22-13.34%14ITM
245 C$477.67+0.00%646644ITM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.