chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

QQQ270617C00220000
QQQ Jun 17 2027 220.00 Call
optionOPRA

InactiveOct 8, 2026
532.17USD+34.386%(+136.17)2Vol2OI
Loading…
Underlying
QQQ
Underlying Price
$676.25
Type
Call
Strike
220
Expiration
Jun 17, 2027
DTE
218d
Moneyness
ITM
Intrinsic
$456.25
QQQ 220 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202637d——00
Jan 15, 202765d$451.92-7.41%279
Jun 17, 2027218d$532.17+34.39%22
Dec 17, 2027401d$541.92+6.58%7678
QQQ Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
205 C$538.00+0.47%258ITM
210 C$512.09-0.25%215ITM
215 C$510.10-0.16%312ITM
220 C$532.17+34.39%22ITM
225 C$440.57+14.43%13ITM
230 C$495.50+0.51%410ITM
235 C$463.75-4.96%114ITM
240 C$420.22-13.34%14ITM
245 C$477.67+0.00%646644ITM
250 C$354.89-4.58%139ITM
QQQ Profile

The investment seeks investment results that generally correspond to the price and yield performance of the index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index®, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.