PURR270319C00014000
PURR Mar 19 2027 14.00 Call
optionOPRA
EODOct 15, 2026
1.20USD+4.348%(+0.05)6Vol2,278OI
PURR270319C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.9000 | 1.2000 | 0.9000 | 1.2000 | +4.348% | 6 | 2,278 | 0.000% |
| 2026-10-14 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -17.857% | 8 | 2,275 | +4.348% |
| 2026-10-13 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -27.083% | 4 | 2,275 | -14.286% |
| 2026-10-09 | 2.0500 | 2.0500 | 1.9200 | 1.9200 | +0.524% | 6 | 2,269 | -37.500% |
| 2026-10-08 | 2.2000 | 2.2000 | 1.8500 | 1.9100 | -16.957% | 507 | 2,414 | -37.173% |
| 2026-10-07 | 2.4000 | 2.4000 | 2.2500 | 2.3000 | -25.081% | 22 | 2,430 | -47.826% |
| 2026-10-06 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | +4.068% | 51 | 2,430 | -60.912% |
| 2026-10-05 | 3.1000 | 3.1500 | 2.9000 | 2.9500 | +21.399% | 140 | 2,393 | -59.322% |
| 2026-10-02 | 3.1000 | 3.1000 | 2.4300 | 2.4300 | -8.302% | 73 | 2,390 | -50.617% |
| 2026-10-01 | 2.6100 | 2.6500 | 2.6000 | 2.6500 | -9.556% | 38 | 2,393 | -54.717% |
| 2026-09-30 | 2.9000 | 2.9300 | 2.9000 | 2.9300 | +13.127% | 27 | 2,368 | -59.044% |
| 2026-09-29 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -4.074% | 2 | 2,368 | -53.668% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 1 | 2,368 | -55.556% |
| 2026-09-25 | 3.7000 | 3.7000 | 3.1000 | 3.1000 | -20.513% | 17 | 2,368 | -61.290% |
| 2026-09-24 | 3.7200 | 3.9000 | 3.7200 | 3.9000 | +4.000% | 17 | 2,370 | -69.231% |
| 2026-09-23 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -1.316% | 2 | 2,370 | -68.000% |
| 2026-09-22 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +3.261% | 160 | 2,378 | -68.421% |
| 2026-09-21 | 4.0000 | 4.0500 | 3.5900 | 3.6800 | -1.867% | 119 | 2,376 | -67.391% |
| 2026-09-18 | 3.7000 | 3.8000 | 3.6000 | 3.7500 | +10.294% | 2,198 | 487 | -68.000% |
| 2026-09-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +47.826% | 45 | 442 | -64.706% |
| 2026-09-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.877% | 3 | 439 | -47.826% |
| 2026-09-10 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | -28.750% | 47 | 483 | -47.368% |
| 2026-09-09 | 3.1200 | 3.2000 | 3.1200 | 3.2000 | +12.281% | 11 | 472 | -62.500% |
| 2026-09-04 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | -8.065% | 13 | 459 | -57.895% |
| 2026-09-03 | 2.7500 | 3.1000 | 2.7500 | 3.1000 | +7.266% | 27 | 432 | -61.290% |
| 2026-08-28 | 3.7500 | 3.7500 | 2.8400 | 2.8900 | -18.130% | 75 | 367 | -58.478% |
| 2026-08-27 | 3.6000 | 4.1200 | 3.5100 | 3.5300 | +26.523% | 8 | 361 | -66.006% |
| 2026-08-25 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +11.600% | 2 | 359 | -56.989% |
| 2026-08-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.806% | 1 | 360 | -52.000% |
| 2026-08-21 | 2.5800 | 2.5800 | 2.4800 | 2.4800 | +20.976% | 12 | 352 | -51.613% |
| 2026-08-20 | 2.2000 | 2.2000 | 2.0000 | 2.0500 | +15.819% | 42 | 310 | -41.463% |
| 2026-08-19 | 1.7300 | 1.7700 | 1.7300 | 1.7700 | +145.833% | 10 | 300 | -32.203% |
| 2026-08-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -8.861% | 50 | 250 | +66.667% |
| 2026-08-17 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | -5.952% | 248 | 2 | +51.899% |
| 2026-08-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 2 | 0 | +42.857% |