PURR270115C00014000
PURR Jan 15 2027 14.00 Call
optionOPRA
EODOct 15, 2026
0.62USD-3.125%(-0.02)41Vol697OI
PURR270115C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5000 | 0.6500 | 0.4500 | 0.6200 | -3.125% | 41 | 690 | 0.000% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.6300 | 0.6400 | -21.951% | 11 | 694 | -3.125% |
| 2026-10-13 | 0.7500 | 0.8700 | 0.7500 | 0.8200 | -13.684% | 31 | 810 | -24.390% |
| 2026-10-12 | 1.1500 | 1.1500 | 0.9000 | 0.9500 | -29.630% | 7 | 807 | -34.737% |
| 2026-10-09 | 1.2700 | 1.3500 | 1.2700 | 1.3500 | -3.571% | 4 | 809 | -54.074% |
| 2026-10-08 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | -9.677% | 12 | 799 | -55.714% |
| 2026-10-07 | 1.7100 | 1.7100 | 1.5500 | 1.5500 | -29.545% | 6 | 799 | -60.000% |
| 2026-10-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.579% | 1 | 800 | -71.818% |
| 2026-10-05 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +10.952% | 1 | 801 | -73.391% |
| 2026-10-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +7.692% | 20 | 816 | -70.476% |
| 2026-10-01 | 1.9500 | 1.9500 | 1.8700 | 1.9500 | -3.465% | 84 | 856 | -68.205% |
| 2026-09-30 | 2.1200 | 2.1200 | 2.0200 | 2.0200 | +4.663% | 12 | 844 | -69.307% |
| 2026-09-29 | 2.1000 | 2.1000 | 1.9300 | 1.9300 | -23.108% | 181 | 913 | -67.876% |
| 2026-09-25 | 3.2800 | 3.2800 | 2.4000 | 2.5100 | -21.563% | 89 | 891 | -75.299% |
| 2026-09-24 | 2.8500 | 3.2000 | 2.8500 | 3.2000 | +14.286% | 115 | 804 | -80.625% |
| 2026-09-23 | 2.9000 | 3.6800 | 2.8000 | 2.8000 | -8.197% | 1,338 | 796 | -77.857% |
| 2026-09-22 | 3.1000 | 3.1000 | 3.0200 | 3.0500 | +8.929% | 117 | 679 | -79.672% |
| 2026-09-21 | 3.3000 | 3.4000 | 2.8000 | 2.8000 | -12.500% | 79 | 616 | -77.857% |
| 2026-09-18 | 2.7600 | 3.2000 | 2.7600 | 3.2000 | +23.077% | 529 | 268 | -80.625% |
| 2026-09-17 | 2.3500 | 2.6000 | 2.3500 | 2.6000 | +48.571% | 31 | 267 | -76.154% |
| 2026-09-16 | 1.6000 | 1.9000 | 1.6000 | 1.7500 | 0.000% | 113 | 282 | -64.571% |
| 2026-09-15 | 1.6700 | 1.7500 | 1.5500 | 1.7500 | -7.895% | 47 | 252 | -64.571% |
| 2026-09-14 | 2.0500 | 2.0500 | 1.8800 | 1.9000 | -3.061% | 62 | 258 | -67.368% |
| 2026-09-11 | 2.0900 | 2.2000 | 1.9600 | 1.9600 | +12.000% | 16 | 246 | -68.367% |
| 2026-09-10 | 2.1500 | 2.1500 | 1.7500 | 1.7500 | -25.532% | 42 | 217 | -64.571% |
| 2026-09-09 | 2.3500 | 2.5500 | 2.2500 | 2.3500 | +2.620% | 74 | 184 | -73.617% |
| 2026-09-08 | 2.4200 | 2.4200 | 2.2900 | 2.2900 | -4.583% | 4 | 183 | -72.926% |
| 2026-09-04 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.226% | 10 | 173 | -74.167% |
| 2026-09-03 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | +27.835% | 105 | 68 | -75.000% |
| 2026-09-02 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -4.902% | 20 | 48 | -68.041% |
| 2026-09-01 | 2.0000 | 2.0400 | 1.9500 | 2.0400 | -20.000% | 13 | 39 | -69.608% |
| 2026-08-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +10.870% | 5 | 34 | -75.686% |
| 2026-08-28 | 3.2100 | 3.2100 | 2.3000 | 2.3000 | -35.211% | 8 | 28 | -73.043% |
| 2026-08-27 | 3.3500 | 3.6000 | 3.3500 | 3.5500 | +44.898% | 16 | 20 | -82.535% |
| 2026-08-26 | 2.4200 | 2.4500 | 2.4200 | 2.4500 | +11.872% | 6 | 20 | -74.694% |
| 2026-08-25 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -4.367% | 8 | 12 | -71.689% |
| 2026-08-24 | 2.0500 | 2.3000 | 2.0500 | 2.2900 | +8.531% | 7 | 5 | -72.926% |
| 2026-08-21 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 5 | 5 | -70.616% |