PURR261218P00004000
PURR Dec 18 2026 4.00 Put
optionOPRA
InactiveSep 21, 2026
0.08USD+60.000%(+0.03)2Vol4,601OI
PURR261218P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 2 | 4,603 | 0.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 4,602 | +60.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -69.231% | 16 | 4,597 | +100.000% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -60.606% | 101 | 4,598 | -38.462% |
| 2026-08-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 30 | 4,574 | -75.758% |
| 2026-07-31 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 4,574 | -75.758% |
| 2026-07-30 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -12.195% | 50 | 4,534 | -77.778% |
| 2026-07-28 | 0.4500 | 0.4500 | 0.4000 | 0.4100 | +36.667% | 21 | 4,534 | -80.488% |
| 2026-07-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 26 | 4,560 | -73.333% |
| 2026-07-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 4,559 | -75.000% |
| 2026-06-25 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | +10.000% | 4,443 | 116 | -75.758% |
| 2026-06-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +76.471% | 1 | 115 | -73.333% |
| 2026-06-16 | 0.1800 | 0.1900 | 0.1600 | 0.1700 | -62.222% | 100 | 115 | -52.941% |
| 2026-06-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -22.414% | 1 | 115 | -82.222% |
| 2026-06-01 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | +23.404% | 12 | 115 | -86.207% |
| 2026-05-29 | 0.5100 | 0.5100 | 0.4000 | 0.4700 | -24.194% | 20 | 103 | -82.979% |
| 2026-05-28 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.000% | 70 | 51 | -87.097% |
| 2026-05-27 | 0.7500 | 0.7500 | 0.6200 | 0.6200 | +3.333% | 30 | 43 | -87.097% |
| 2026-05-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 8 | 35 | -86.667% |
| 2026-05-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 4 | 31 | -85.455% |
| 2026-05-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 6 | 25 | -86.667% |
| 2026-05-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 7 | 18 | -86.441% |
| 2026-05-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 7 | 11 | -86.667% |
| 2026-05-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 3 | 10 | -90.000% |
| 2026-05-12 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +26.667% | 1 | 9 | -89.474% |
| 2026-05-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -40.000% | 8 | 1 | -86.667% |
| 2026-04-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | -92.000% |