PURR261218C00004000
PURR Dec 18 2026 4.00 Call
optionOPRA
InactiveSep 24, 2026
9.60USD+25.163%(+1.93)10Vol36OI
PURR261218C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +25.163% | 10 | 46 | 0.000% |
| 2026-09-16 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -21.333% | 1 | 46 | +25.163% |
| 2026-08-27 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +26.623% | 10 | 46 | -1.538% |
| 2026-08-26 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +10.000% | 1 | 47 | +24.675% |
| 2026-08-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +70.732% | 6 | 47 | +37.143% |
| 2026-08-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +20.235% | 5 | 52 | +134.146% |
| 2026-08-17 | 3.3700 | 3.4100 | 3.3700 | 3.4100 | +26.296% | 17 | 53 | +181.525% |
| 2026-07-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 20 | 66 | +255.556% |
| 2026-07-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -12.975% | 2 | 64 | +249.091% |
| 2026-07-23 | 3.2000 | 3.2000 | 3.1200 | 3.1600 | -15.054% | 12 | 52 | +203.797% |
| 2026-07-14 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -26.337% | 2 | 50 | +158.065% |
| 2026-07-06 | 4.8000 | 5.0500 | 4.8000 | 5.0500 | +14.773% | 2 | 52 | +90.099% |
| 2026-07-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.376% | 1 | 51 | +118.182% |
| 2026-07-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +8.899% | 1 | 52 | +106.452% |
| 2026-06-30 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | +2.892% | 1 | 51 | +124.824% |
| 2026-06-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -9.783% | 20 | 71 | +131.325% |
| 2026-06-11 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -10.853% | 4 | 73 | +108.696% |
| 2026-06-05 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -32.016% | 20 | 53 | +86.047% |
| 2026-06-02 | 7.5100 | 7.5900 | 7.5100 | 7.5900 | +8.429% | 3 | 50 | +26.482% |
| 2026-06-01 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | +10.236% | 7 | 54 | +37.143% |
| 2026-05-29 | 6.8000 | 6.8000 | 6.3000 | 6.3500 | +27.000% | 27 | 77 | +51.181% |
| 2026-05-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 78 | +92.000% |
| 2026-05-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 7 | 85 | +113.333% |
| 2026-05-19 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +18.919% | 50 | 35 | +118.182% |
| 2026-05-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -8.642% | 1 | 36 | +159.459% |
| 2026-05-14 | 3.3000 | 4.0500 | 3.3000 | 4.0500 | +19.118% | 8 | 28 | +137.037% |
| 2026-05-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -7.357% | 25 | 53 | +182.353% |
| 2026-05-07 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +4.857% | 1 | 52 | +161.580% |
| 2026-05-04 | 3.4000 | 3.5000 | 3.2000 | 3.5000 | +22.807% | 30 | 22 | +174.286% |
| 2026-04-30 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -1.724% | 2 | 22 | +236.842% |
| 2026-04-29 | 3.0000 | 3.0000 | 2.8800 | 2.9000 | -3.333% | 20 | 2 | +231.034% |
| 2026-04-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.043% | 1 | 1 | +220.000% |
| 2026-04-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 1 | +178.261% |