PURR261218C00003000
PURR Dec 18 2026 3.00 Call
optionOPRA
EODOct 15, 2026
6.55USD-25.568%(-2.25)1Vol33OI
PURR261218C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -25.568% | 1 | 33 | 0.000% |
| 2026-10-07 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 33 | -25.568% |
| 2026-10-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.865% | 1 | 33 | -25.568% |
| 2026-10-01 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.933% | 1 | 34 | -29.189% |
| 2026-09-29 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 1 | 34 | -26.404% |
| 2026-09-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.629% | 1 | 35 | -27.222% |
| 2026-09-25 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.431% | 1 | 41 | -33.503% |
| 2026-09-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +9.325% | 2 | 41 | -35.784% |
| 2026-09-09 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -1.374% | 5 | 38 | -29.796% |
| 2026-09-04 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +10.000% | 1 | 39 | -30.761% |
| 2026-08-25 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +17.808% | 7 | 36 | -23.837% |
| 2026-08-21 | 8.1000 | 8.1000 | 7.3000 | 7.3000 | +7.353% | 17 | 39 | -10.274% |
| 2026-08-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +63.070% | 1 | 38 | -3.676% |
| 2026-08-18 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +14.247% | 1 | 37 | +57.074% |
| 2026-07-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -10.976% | 1 | 38 | +79.452% |
| 2026-07-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -22.642% | 5 | 38 | +59.756% |
| 2026-07-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.163% | 2 | 36 | +23.585% |
| 2026-07-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.667% | 5 | 31 | +33.673% |
| 2026-07-07 | 5.8000 | 5.8000 | 5.2000 | 5.2500 | -6.250% | 5 | 34 | +24.762% |
| 2026-06-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -16.042% | 1 | 35 | +16.964% |
| 2026-06-18 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -14.487% | 5 | 40 | -1.799% |
| 2026-06-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +38.053% | 5 | 36 | -16.026% |
| 2026-06-09 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -0.877% | 12 | 41 | +15.929% |
| 2026-06-05 | 6.3000 | 6.3000 | 5.6000 | 5.7000 | -18.919% | 16 | 40 | +14.912% |
| 2026-05-29 | 6.7500 | 7.0300 | 6.7500 | 7.0300 | +39.761% | 3 | 41 | -6.828% |
| 2026-05-28 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -13.276% | 2 | 39 | +30.219% |
| 2026-05-27 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | -1.361% | 3 | 36 | +12.931% |
| 2026-05-26 | 6.0000 | 6.0000 | 5.8800 | 5.8800 | +17.600% | 20 | 23 | +11.395% |
| 2026-05-22 | 5.7400 | 5.7400 | 5.0000 | 5.0000 | -17.898% | 11 | 25 | +31.000% |
| 2026-05-21 | 6.0000 | 6.0900 | 6.0000 | 6.0900 | +9.336% | 8 | 21 | +7.553% |
| 2026-05-20 | 5.5000 | 5.5700 | 5.5000 | 5.5700 | +26.591% | 6 | 15 | +17.594% |
| 2026-05-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 5 | 13 | +48.864% |
| 2026-05-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.173% | 5 | 15 | +52.326% |
| 2026-05-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +9.459% | 1 | 14 | +61.728% |
| 2026-05-01 | 3.8400 | 4.0000 | 3.7000 | 3.7000 | +7.872% | 9 | 5 | +77.027% |
| 2026-04-29 | 3.4300 | 3.4300 | 3.4000 | 3.4300 | 0.000% | 5 | 0 | +90.962% |